Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0838
-2.51%
$ 68.82 million $ 621,891
Apr 27, 2024 $ 0.086
+2.38%
$ 70.55 million $ 526,687
Apr 26, 2024 $ 0.084
-1.02%
$ 68.92 million $ 475,723
Apr 25, 2024 $ 0.0848
-2.88%
$ 69.55 million $ 716,677
Apr 24, 2024 $ 0.0873
-1.40%
$ 71.61 million $ 1.19 million
Apr 23, 2024 $ 0.0885
-2.61%
$ 72.63 million $ 989,215
Apr 22, 2024 $ 0.0909
-0.99%
$ 74.55 million $ 660,468
Apr 21, 2024 $ 0.0918
+0.40%
$ 75.29 million $ 1.93 million
Apr 20, 2024 $ 0.0913
+3.31%
$ 74.9 million $ 575,996
Apr 19, 2024 $ 0.0884
+2.12%
$ 72.53 million $ 1.35 million
Apr 18, 2024 $ 0.0866
+5.96%
$ 71.02 million $ 2.2 million
Apr 17, 2024 $ 0.0819
-4.37%
$ 67.21 million $ 944,888
Apr 16, 2024 $ 0.0857
-6.37%
$ 70.28 million $ 1.94 million
Apr 15, 2024 $ 0.0915
-5.30%
$ 75.07 million $ 1.59 million
Apr 14, 2024 $ 0.0966
+7.13%
$ 79.27 million $ 2.23 million
Apr 13, 2024 $ 0.0902
-9.86%
$ 73.84 million $ 3.57 million
Apr 12, 2024 $ 0.1
-9.81%
$ 81.92 million $ 4.49 million
Apr 11, 2024 $ 0.111
-2.43%
$ 90.83 million $ 19.04 million
Apr 10, 2024 $ 0.114
+19.30%
$ 93.09 million $ 11.58 million
Apr 9, 2024 $ 0.0954
-7.21%
$ 78.03 million $ 1.98 million
Apr 8, 2024 $ 0.103
+2.76%
$ 84.09 million $ 2.25 million
Apr 7, 2024 $ 0.1
+2.22%
$ 81.84 million $ 747,936
Apr 6, 2024 $ 0.0979
+3.67%
$ 80.08 million $ 1.05 million
Apr 5, 2024 $ 0.0944
-4.29%
$ 77.25 million $ 1.19 million
Apr 4, 2024 $ 0.0986
+2.30%
$ 80.71 million $ 1.03 million
Apr 3, 2024 $ 0.0964
+2.33%
$ 78.89 million $ 1.28 million
Apr 2, 2024 $ 0.0942
-8.70%
$ 77.09 million $ 2.02 million
Apr 1, 2024 $ 0.103
-3.16%
$ 84.44 million $ 1.36 million
Mar 31, 2024 $ 0.107
+0.62%
$ 87.19 million $ 1.18 million
Mar 30, 2024 $ 0.106
-5.18%
$ 86.57 million $ 2.19 million
Mar 29, 2024 $ 0.112
+17.04%
$ 91.3 million $ 9.24 million
Mar 28, 2024 $ 0.0954
+1.69%
$ 78.01 million $ 1.5 million
Mar 27, 2024 $ 0.0939
-5.34%
$ 76.72 million $ 1.97 million
Mar 26, 2024 $ 0.0992
-1.59%
$ 81.09 million $ 2.73 million
Mar 25, 2024 $ 0.101
+2.45%
$ 82.41 million $ 1.62 million
Mar 24, 2024 $ 0.0984
+3.96%
$ 80.44 million $ 889,046
Mar 23, 2024 $ 0.0947
+1.88%
$ 77.38 million $ 2.71 million
Mar 22, 2024 $ 0.0929
-1.10%
$ 75.94 million $ 1.48 million
Mar 21, 2024 $ 0.0939
-6.03%
$ 76.79 million $ 1.1 million
Mar 20, 2024 $ 0.1
+14.35%
$ 81.72 million $ 1.34 million
Mar 19, 2024 $ 0.0874
-11.34%
$ 71.46 million $ 1.64 million
Mar 18, 2024 $ 0.0986
-4.95%
$ 80.61 million $ 1.56 million
Mar 17, 2024 $ 0.104
+17.33%
$ 84.8 million $ 3.1 million
Mar 16, 2024 $ 0.0884
-12.74%
$ 71.95 million $ 3.62 million
Mar 15, 2024 $ 0.101
-9.83%
$ 82.46 million $ 6.71 million
Mar 14, 2024 $ 0.112
-3.32%
$ 91.44 million $ 2.73 million
Mar 13, 2024 $ 0.116
-0.41%
$ 94.58 million $ 2.32 million
Mar 12, 2024 $ 0.117
-5.85%
$ 94.97 million $ 3.77 million
Mar 11, 2024 $ 0.124
-0.50%
$ 101 million $ 4.92 million
Mar 10, 2024 $ 0.125
+5.67%
$ 101.54 million $ 11.1 million