Shapeshift FOX Token Historical Data

FOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.118
+2.45%
$ 96.08 million $ 32.66 million
Mar 8, 2024 $ 0.115
+30.33%
$ 93.74 million $ 20.2 million
Mar 7, 2024 $ 0.0884
+8.73%
$ 71.93 million $ 3.5 million
Mar 6, 2024 $ 0.0813
+2.70%
$ 66.16 million $ 5.02 million
Mar 5, 2024 $ 0.0791
-9.29%
$ 64.38 million $ 3.17 million
Mar 4, 2024 $ 0.0872
-2.43%
$ 70.98 million $ 3.72 million
Mar 3, 2024 $ 0.0894
+6.31%
$ 72.74 million $ 5.07 million
Mar 2, 2024 $ 0.0841
-5.28%
$ 68.19 million $ 2.54 million
Mar 1, 2024 $ 0.0888
-0.37%
$ 71.98 million $ 3.7 million
Feb 29, 2024 $ 0.0891
-3.00%
$ 72.25 million $ 4.29 million
Feb 28, 2024 $ 0.0919
-11.92%
$ 74.49 million $ 6.24 million
Feb 27, 2024 $ 0.104
+13.93%
$ 84.57 million $ 17.67 million
Feb 26, 2024 $ 0.0915
+12.51%
$ 74.22 million $ 20.33 million
Feb 25, 2024 $ 0.0813
+2.78%
$ 65.96 million $ 4.55 million
Feb 24, 2024 $ 0.0791
+14.08%
$ 64.18 million $ 9.76 million
Feb 23, 2024 $ 0.0694
+5.67%
$ 56.25 million $ 4.39 million
Feb 22, 2024 $ 0.0656
-7.04%
$ 53.24 million $ 1.54 million
Feb 21, 2024 $ 0.0706
-3.46%
$ 57.27 million $ 1.46 million
Feb 20, 2024 $ 0.0731
-0.76%
$ 59.3 million $ 1.68 million
Feb 19, 2024 $ 0.0738
-2.56%
$ 59.88 million $ 2.68 million
Feb 18, 2024 $ 0.0758
+4.53%
$ 61.45 million $ 2.45 million
Feb 17, 2024 $ 0.0725
-6.15%
$ 58.64 million $ 3.14 million
Feb 16, 2024 $ 0.0773
+4.54%
$ 62.49 million $ 6.84 million
Feb 15, 2024 $ 0.0739
-7.37%
$ 59.77 million $ 6.84 million
Feb 14, 2024 $ 0.0798
-9.57%
$ 64.53 million $ 3.94 million
Feb 13, 2024 $ 0.0882
-1.72%
$ 71.35 million $ 4.93 million
Feb 12, 2024 $ 0.0898
-0.17%
$ 72.6 million $ 10.32 million
Feb 11, 2024 $ 0.0899
+0.88%
$ 72.74 million $ 22.52 million
Feb 10, 2024 $ 0.0891
+24.55%
$ 71.22 million $ 53.32 million
Feb 9, 2024 $ 0.0716
+44.44%
$ 57.18 million $ 22.15 million
Feb 8, 2024 $ 0.0495
+41.59%
$ 39.58 million $ 9.03 million
Feb 7, 2024 $ 0.035
-0.83%
$ 27.97 million $ 227,278
Feb 6, 2024 $ 0.0353
+1.84%
$ 28.2 million $ 732,279
Feb 5, 2024 $ 0.0347
+1.71%
$ 27.7 million $ 360,071
Feb 4, 2024 $ 0.0341
-0.17%
$ 27.23 million $ 285,533
Feb 3, 2024 $ 0.0342
-1.19%
$ 27.24 million $ 174,487
Feb 2, 2024 $ 0.0346
-1.42%
$ 27.6 million $ 191,163
Feb 1, 2024 $ 0.0351
-5.58%
$ 28 million $ 483,742
Jan 31, 2024 $ 0.0372
-3.77%
$ 29.66 million $ 388,346
Jan 30, 2024 $ 0.0386
-2.52%
$ 30.82 million $ 1.19 million
Jan 29, 2024 $ 0.0396
-4.24%
$ 31.62 million $ 4.01 million
Jan 28, 2024 $ 0.0414
+29.83%
$ 33.02 million $ 5.24 million
Jan 27, 2024 $ 0.0319
+1.09%
$ 25.31 million $ 228,420
Jan 26, 2024 $ 0.0315
+2.92%
$ 25.03 million $ 234,311
Jan 25, 2024 $ 0.0306
-1.14%
$ 24.32 million $ 148,492
Jan 24, 2024 $ 0.031
+0.31%
$ 24.61 million $ 177,359
Jan 23, 2024 $ 0.0309
-7.37%
$ 24.55 million $ 532,482
Jan 22, 2024 $ 0.0334
-5.99%
$ 26.48 million $ 197,667
Jan 21, 2024 $ 0.0355
+0.18%
$ 28.16 million $ 274,996
Jan 20, 2024 $ 0.0354
-0.02%
$ 28.13 million $ 175,993