Shapeshift FOX Token Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0354
-1.42%
$ 28.13 million $ 310,297
Jan 18, 2024 $ 0.036
-2.99%
$ 28.56 million $ 159,084
Jan 17, 2024 $ 0.0371
-4.70%
$ 29.44 million $ 266,772
Jan 16, 2024 $ 0.039
+3.24%
$ 30.93 million $ 182,038
Jan 15, 2024 $ 0.0377
+1.01%
$ 29.97 million $ 129,014
Jan 14, 2024 $ 0.0374
-3.45%
$ 29.67 million $ 176,592
Jan 13, 2024 $ 0.0387
+2.04%
$ 30.63 million $ 125,767
Jan 12, 2024 $ 0.0379
-5.19%
$ 30.02 million $ 247,323
Jan 11, 2024 $ 0.04
-0.36%
$ 31.66 million $ 356,104
Jan 10, 2024 $ 0.0402
+6.87%
$ 31.77 million $ 354,912
Jan 9, 2024 $ 0.0376
-1.48%
$ 29.73 million $ 294,263
Jan 8, 2024 $ 0.0381
+2.38%
$ 30.18 million $ 276,588
Jan 7, 2024 $ 0.0373
-5.34%
$ 29.48 million $ 298,519
Jan 6, 2024 $ 0.0394
-2.88%
$ 31.14 million $ 286,494
Jan 5, 2024 $ 0.0405
+0.05%
$ 32.06 million $ 452,395
Jan 4, 2024 $ 0.0405
+2.91%
$ 32.05 million $ 346,070
Jan 3, 2024 $ 0.0394
-7.94%
$ 31.15 million $ 522,409
Jan 2, 2024 $ 0.0427
-0.05%
$ 33.81 million $ 468,259
Jan 1, 2024 $ 0.0427
+1.63%
$ 33.83 million $ 311,764
Dec 31, 2023 $ 0.0421
-1.87%
$ 33.32 million $ 325,299
Dec 30, 2023 $ 0.0429
+1.63%
$ 33.96 million $ 347,378
Dec 29, 2023 $ 0.0422
-4.30%
$ 33.41 million $ 326,097
Dec 28, 2023 $ 0.0441
-4.01%
$ 34.92 million $ 531,284
Dec 27, 2023 $ 0.046
+10.03%
$ 36.38 million $ 1.51 million
Dec 26, 2023 $ 0.0418
-4.06%
$ 33.06 million $ 446,397
Dec 25, 2023 $ 0.0435
+1.11%
$ 34.46 million $ 538,028
Dec 24, 2023 $ 0.0431
+2.64%
$ 34.1 million $ 763,905
Dec 23, 2023 $ 0.042
-2.54%
$ 33.1 million $ 564,088
Dec 22, 2023 $ 0.0431
+7.33%
$ 33.96 million $ 1.56 million
Dec 21, 2023 $ 0.0401
-5.24%
$ 31.64 million $ 690,530
Dec 20, 2023 $ 0.0424
+0.62%
$ 33.4 million $ 504,832
Dec 19, 2023 $ 0.0421
-4.89%
$ 33.19 million $ 1.73 million
Dec 18, 2023 $ 0.0443
-3.77%
$ 34.9 million $ 8.72 million
Dec 17, 2023 $ 0.046
+26.46%
$ 36.28 million $ 7.02 million
Dec 16, 2023 $ 0.0364
-1.21%
$ 28.68 million $ 705,954
Dec 15, 2023 $ 0.0368
-5.83%
$ 29.03 million $ 310,665
Dec 14, 2023 $ 0.0391
+2.71%
$ 30.82 million $ 703,489
Dec 13, 2023 $ 0.0381
+1.98%
$ 30.02 million $ 437,275
Dec 12, 2023 $ 0.0373
-2.09%
$ 29.42 million $ 480,243
Dec 11, 2023 $ 0.0381
-9.01%
$ 30.05 million $ 564,114
Dec 10, 2023 $ 0.0419
-1.46%
$ 33.03 million $ 623,692
Dec 9, 2023 $ 0.0425
-4.76%
$ 33.4 million $ 452,928
Dec 8, 2023 $ 0.0446
-1.67%
$ 35.06 million $ 550,145
Dec 7, 2023 $ 0.0454
+3.42%
$ 35.65 million $ 646,763
Dec 6, 2023 $ 0.0439
-12.69%
$ 34.48 million $ 2.1 million
Dec 5, 2023 $ 0.0502
+1.54%
$ 39.49 million $ 2.22 million
Dec 4, 2023 $ 0.0495
-13.75%
$ 38.77 million $ 5.55 million
Dec 3, 2023 $ 0.0574
+27.86%
$ 44.93 million $ 12.65 million
Dec 2, 2023 $ 0.0449
+44.22%
$ 35.16 million $ 4.36 million
Dec 1, 2023 $ 0.0311
+0.58%
$ 24.37 million $ 520,009