Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0309
+0.13%
$ 24.23 million $ 492,258
Nov 29, 2023 $ 0.0309
-2.92%
$ 24.2 million $ 528,677
Nov 28, 2023 $ 0.0318
+4.95%
$ 24.92 million $ 1.04 million
Nov 27, 2023 $ 0.0303
-15.34%
$ 23.72 million $ 3.17 million
Nov 26, 2023 $ 0.036
+35.58%
$ 28.19 million $ 5.92 million
Nov 25, 2023 $ 0.0266
-0.16%
$ 20.8 million $ 139,015
Nov 24, 2023 $ 0.0266
+1.58%
$ 20.83 million $ 181,556
Nov 23, 2023 $ 0.0262
-0.41%
$ 20.51 million $ 143,169
Nov 22, 2023 $ 0.0263
+7.93%
$ 20.59 million $ 246,042
Nov 21, 2023 $ 0.0244
-6.00%
$ 19.08 million $ 250,744
Nov 20, 2023 $ 0.0259
+1.10%
$ 20.28 million $ 156,356
Nov 19, 2023 $ 0.0257
+3.23%
$ 20.06 million $ 535,503
Nov 18, 2023 $ 0.0249
-3.77%
$ 19.43 million $ 238,377
Nov 17, 2023 $ 0.0258
-1.74%
$ 20.18 million $ 231,569
Nov 16, 2023 $ 0.0263
-3.67%
$ 20.55 million $ 365,158
Nov 15, 2023 $ 0.0273
+7.76%
$ 21.33 million $ 426,258
Nov 14, 2023 $ 0.0253
-2.60%
$ 19.79 million $ 298,670
Nov 13, 2023 $ 0.026
-1.78%
$ 20.32 million $ 407,895
Nov 12, 2023 $ 0.0265
+7.75%
$ 20.69 million $ 929,892
Nov 11, 2023 $ 0.0246
+3.82%
$ 19.2 million $ 429,195
Nov 10, 2023 $ 0.0237
-3.37%
$ 18.49 million $ 274,056
Nov 9, 2023 $ 0.0245
+8.53%
$ 19.14 million $ 570,435
Nov 8, 2023 $ 0.0226
+3.78%
$ 17.68 million $ 200,756
Nov 7, 2023 $ 0.0218
-0.80%
$ 17.01 million $ 227,042
Nov 6, 2023 $ 0.0219
+0.79%
$ 17.13 million $ 180,879
Nov 5, 2023 $ 0.0218
-4.20%
$ 17.01 million $ 560,781
Nov 4, 2023 $ 0.0227
+1.84%
$ 17.75 million $ 136,169
Nov 3, 2023 $ 0.0223
+3.49%
$ 17.41 million $ 180,062
Nov 2, 2023 $ 0.0216
-1.46%
$ 16.83 million $ 111,945
Nov 1, 2023 $ 0.0219
+0.47%
$ 17.08 million $ 341,453
Oct 31, 2023 $ 0.0218
-1.87%
$ 17 million $ 448,311
Oct 30, 2023 $ 0.0222
+2.77%
$ 17.32 million $ 147,050
Oct 29, 2023 $ 0.0216
-0.22%
$ 16.87 million $ 150,710
Oct 28, 2023 $ 0.0216
+2.28%
$ 16.88 million $ 165,813
Oct 27, 2023 $ 0.0211
-2.19%
$ 16.5 million $ 126,335
Oct 26, 2023 $ 0.0216
+0.21%
$ 16.88 million $ 260,330
Oct 25, 2023 $ 0.0216
+2.96%
$ 16.84 million $ 211,174
Oct 24, 2023 $ 0.021
-3.86%
$ 16.36 million $ 408,933
Oct 23, 2023 $ 0.0218
+4.61%
$ 17 million $ 178,728
Oct 22, 2023 $ 0.0208
+3.80%
$ 16.22 million $ 102,052
Oct 21, 2023 $ 0.0201
+2.89%
$ 15.65 million $ 137,381
Oct 20, 2023 $ 0.0195
+2.09%
$ 15.21 million $ 379,387
Oct 19, 2023 $ 0.0191
-0.49%
$ 14.9 million $ 92,867
Oct 18, 2023 $ 0.0192
-0.06%
$ 14.96 million $ 162,683
Oct 17, 2023 $ 0.0192
-4.95%
$ 14.97 million $ 150,418
Oct 16, 2023 $ 0.0202
+0.41%
$ 15.74 million $ 151,005
Oct 15, 2023 $ 0.0201
-2.79%
$ 15.68 million $ 160,251
Oct 14, 2023 $ 0.0207
+1.71%
$ 16.12 million $ 157,833
Oct 13, 2023 $ 0.0203
-3.74%
$ 15.85 million $ 244,270
Oct 12, 2023 $ 0.0212
-8.91%
$ 16.54 million $ 962,591