Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0813
+2.70%
$66.16 million $5.02 million
Mar 5, 2024 $0.0791
-9.29%
$64.38 million $3.17 million
Mar 4, 2024 $0.0872
-2.43%
$70.98 million $3.72 million
Mar 3, 2024 $0.0894
+6.31%
$72.74 million $5.07 million
Mar 2, 2024 $0.0841
-5.28%
$68.19 million $2.54 million
Mar 1, 2024 $0.0888
-0.37%
$71.98 million $3.7 million
Feb 29, 2024 $0.0891
-3.00%
$72.25 million $4.29 million
Feb 28, 2024 $0.0919
-11.92%
$74.49 million $6.24 million
Feb 27, 2024 $0.104
+13.93%
$84.57 million $17.67 million
Feb 26, 2024 $0.0915
+12.51%
$74.22 million $20.33 million
Feb 25, 2024 $0.0813
+2.78%
$65.96 million $4.55 million
Feb 24, 2024 $0.0791
+14.08%
$64.18 million $9.76 million
Feb 23, 2024 $0.0694
+5.67%
$56.25 million $4.39 million
Feb 22, 2024 $0.0656
-7.04%
$53.24 million $1.54 million
Feb 21, 2024 $0.0706
-3.46%
$57.27 million $1.46 million
Feb 20, 2024 $0.0731
-0.76%
$59.3 million $1.68 million
Feb 19, 2024 $0.0738
-2.56%
$59.88 million $2.68 million
Feb 18, 2024 $0.0758
+4.53%
$61.45 million $2.45 million
Feb 17, 2024 $0.0725
-6.15%
$58.64 million $3.14 million
Feb 16, 2024 $0.0773
+4.54%
$62.49 million $6.84 million
Feb 15, 2024 $0.0739
-7.37%
$59.77 million $6.84 million
Feb 14, 2024 $0.0798
-9.57%
$64.53 million $3.94 million
Feb 13, 2024 $0.0882
-1.72%
$71.35 million $4.93 million
Feb 12, 2024 $0.0898
-0.17%
$72.6 million $10.32 million
Feb 11, 2024 $0.0899
+0.88%
$72.74 million $22.52 million
Feb 10, 2024 $0.0891
+24.55%
$71.22 million $53.32 million
Feb 9, 2024 $0.0716
+44.44%
$57.18 million $22.15 million
Feb 8, 2024 $0.0495
+41.59%
$39.58 million $9.03 million
Feb 7, 2024 $0.035
-0.83%
$27.97 million $227,278
Feb 6, 2024 $0.0353
+1.84%
$28.2 million $732,279
Feb 5, 2024 $0.0347
+1.71%
$27.7 million $360,071
Feb 4, 2024 $0.0341
-0.17%
$27.23 million $285,533
Feb 3, 2024 $0.0342
-1.19%
$27.24 million $174,487
Feb 2, 2024 $0.0346
-1.42%
$27.6 million $191,163
Feb 1, 2024 $0.0351
-5.58%
$28 million $483,742
Jan 31, 2024 $0.0372
-3.77%
$29.66 million $388,346
Jan 30, 2024 $0.0386
-2.52%
$30.82 million $1.19 million
Jan 29, 2024 $0.0396
-4.24%
$31.62 million $4.01 million
Jan 28, 2024 $0.0414
+29.83%
$33.02 million $5.24 million
Jan 27, 2024 $0.0319
+1.09%
$25.31 million $228,420
Jan 26, 2024 $0.0315
+2.92%
$25.03 million $234,311
Jan 25, 2024 $0.0306
-1.14%
$24.32 million $148,492
Jan 24, 2024 $0.031
+0.31%
$24.61 million $177,359
Jan 23, 2024 $0.0309
-7.37%
$24.55 million $532,482
Jan 22, 2024 $0.0334
-5.99%
$26.48 million $197,667
Jan 21, 2024 $0.0355
+0.18%
$28.16 million $274,996
Jan 20, 2024 $0.0354
-0.02%
$28.13 million $175,993
Jan 19, 2024 $0.0354
-1.42%
$28.13 million $310,297
Jan 18, 2024 $0.036
-2.99%
$28.56 million $159,084
Jan 17, 2024 $0.0371
-4.70%
$29.44 million $266,772