Shapeshift FOX Token Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0231
+22.01%
$ 18.02 million $ 1.21 million
Oct 10, 2023 $ 0.019
-3.77%
$ 14.79 million $ 177,516
Oct 9, 2023 $ 0.0197
+0.37%
$ 15.37 million $ 257,435
Oct 8, 2023 $ 0.0197
+0.53%
$ 15.31 million $ 80,891
Oct 7, 2023 $ 0.0196
-2.91%
$ 15.22 million $ 152,307
Oct 6, 2023 $ 0.0201
-0.43%
$ 15.67 million $ 122,544
Oct 5, 2023 $ 0.0202
-1.76%
$ 15.74 million $ 121,074
Oct 4, 2023 $ 0.0206
-0.87%
$ 16.02 million $ 145,988
Oct 3, 2023 $ 0.0208
-3.82%
$ 16.19 million $ 123,962
Oct 2, 2023 $ 0.0216
-3.46%
$ 16.83 million $ 248,570
Oct 1, 2023 $ 0.0224
-1.96%
$ 17.44 million $ 297,408
Sep 30, 2023 $ 0.0228
+0.81%
$ 17.78 million $ 75,275
Sep 29, 2023 $ 0.0227
+1.35%
$ 17.64 million $ 196,393
Sep 28, 2023 $ 0.0224
+4.36%
$ 17.41 million $ 292,807
Sep 27, 2023 $ 0.0214
-0.54%
$ 16.68 million $ 53,225
Sep 26, 2023 $ 0.0215
-0.18%
$ 16.5 million $ 88,204
Sep 25, 2023 $ 0.0216
-0.31%
$ 16.53 million $ 97,897
Sep 24, 2023 $ 0.0216
+0.08%
$ 16.58 million $ 120,316
Sep 23, 2023 $ 0.0216
+1.41%
$ 16.56 million $ 85,267
Sep 22, 2023 $ 0.0213
-0.53%
$ 16.33 million $ 69,902
Sep 21, 2023 $ 0.0214
-3.22%
$ 16.25 million $ 89,526
Sep 20, 2023 $ 0.0222
-3.83%
$ 16.79 million $ 195,800
Sep 19, 2023 $ 0.023
+6.57%
$ 17.46 million $ 816,953
Sep 18, 2023 $ 0.0216
+1.66%
$ 16.39 million $ 105,583
Sep 17, 2023 $ 0.0213
-0.93%
$ 16.12 million $ 104,215
Sep 16, 2023 $ 0.0215
-1.13%
$ 16.27 million $ 347,810
Sep 15, 2023 $ 0.0217
-2.84%
$ 16.46 million $ 334,201
Sep 14, 2023 $ 0.0224
-3.00%
$ 16.93 million $ 212,783
Sep 13, 2023 $ 0.023
-2.28%
$ 17.46 million $ 193,771
Sep 12, 2023 $ 0.0236
-1.66%
$ 17.86 million $ 318,690
Sep 11, 2023 $ 0.024
-6.13%
$ 18.16 million $ 206,092
Sep 10, 2023 $ 0.0255
+0.66%
$ 19.34 million $ 51,712
Sep 9, 2023 $ 0.0254
+0.87%
$ 19.22 million $ 132,925
Sep 8, 2023 $ 0.0252
-2.97%
$ 19.05 million $ 156,555
Sep 7, 2023 $ 0.0259
+0.34%
$ 19.64 million $ 94,755
Sep 6, 2023 $ 0.0259
-1.70%
$ 19.57 million $ 323,679
Sep 5, 2023 $ 0.0263
+1.15%
$ 19.91 million $ 195,671
Sep 4, 2023 $ 0.026
-1.34%
$ 19.68 million $ 104,162
Sep 3, 2023 $ 0.0264
-3.25%
$ 19.95 million $ 353,936
Sep 2, 2023 $ 0.0272
-0.87%
$ 20.61 million $ 466,450
Sep 1, 2023 $ 0.0275
-3.07%
$ 20.8 million $ 567,041
Aug 31, 2023 $ 0.0284
-5.32%
$ 21.41 million $ 1.78 million
Aug 30, 2023 $ 0.03
+0.86%
$ 22.55 million $ 1.07 million
Aug 29, 2023 $ 0.0297
+14.42%
$ 22.36 million $ 2.84 million
Aug 28, 2023 $ 0.0261
-3.22%
$ 19.67 million $ 2.04 million
Aug 27, 2023 $ 0.027
+23.19%
$ 20.33 million $ 1.31 million
Aug 26, 2023 $ 0.0219
-0.15%
$ 16.46 million $ 106,413
Aug 25, 2023 $ 0.0219
-2.02%
$ 16.49 million $ 190,214
Aug 24, 2023 $ 0.0224
-3.06%
$ 16.84 million $ 322,798
Aug 23, 2023 $ 0.0231
+0.64%
$ 17.36 million $ 280,890