Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.0318
+4.95%
$24.92 million $1.04 million
Nov 27, 2023 $0.0303
-15.34%
$23.72 million $3.17 million
Nov 26, 2023 $0.036
+35.58%
$28.19 million $5.92 million
Nov 25, 2023 $0.0266
-0.16%
$20.8 million $139,015
Nov 24, 2023 $0.0266
+1.58%
$20.83 million $181,556
Nov 23, 2023 $0.0262
-0.41%
$20.51 million $143,169
Nov 22, 2023 $0.0263
+7.93%
$20.59 million $246,042
Nov 21, 2023 $0.0244
-6.00%
$19.08 million $250,744
Nov 20, 2023 $0.0259
+1.10%
$20.28 million $156,356
Nov 19, 2023 $0.0257
+3.23%
$20.06 million $535,503
Nov 18, 2023 $0.0249
-3.77%
$19.43 million $238,377
Nov 17, 2023 $0.0258
-1.74%
$20.18 million $231,569
Nov 16, 2023 $0.0263
-3.67%
$20.55 million $365,158
Nov 15, 2023 $0.0273
+7.76%
$21.33 million $426,258
Nov 14, 2023 $0.0253
-2.60%
$19.79 million $298,670
Nov 13, 2023 $0.026
-1.78%
$20.32 million $407,895
Nov 12, 2023 $0.0265
+7.75%
$20.69 million $929,892
Nov 11, 2023 $0.0246
+3.82%
$19.2 million $429,195
Nov 10, 2023 $0.0237
-3.37%
$18.49 million $274,056
Nov 9, 2023 $0.0245
+8.53%
$19.14 million $570,435
Nov 8, 2023 $0.0226
+3.78%
$17.68 million $200,756
Nov 7, 2023 $0.0218
-0.80%
$17.01 million $227,042
Nov 6, 2023 $0.0219
+0.79%
$17.13 million $180,879
Nov 5, 2023 $0.0218
-4.20%
$17.01 million $560,781
Nov 4, 2023 $0.0227
+1.84%
$17.75 million $136,169
Nov 3, 2023 $0.0223
+3.49%
$17.41 million $180,062
Nov 2, 2023 $0.0216
-1.46%
$16.83 million $111,945
Nov 1, 2023 $0.0219
+0.47%
$17.08 million $341,453
Oct 31, 2023 $0.0218
-1.87%
$17 million $448,311
Oct 30, 2023 $0.0222
+2.77%
$17.32 million $147,050
Oct 29, 2023 $0.0216
-0.22%
$16.87 million $150,710
Oct 28, 2023 $0.0216
+2.28%
$16.88 million $165,813
Oct 27, 2023 $0.0211
-2.19%
$16.5 million $126,335
Oct 26, 2023 $0.0216
+0.21%
$16.88 million $260,330
Oct 25, 2023 $0.0216
+2.96%
$16.84 million $211,174
Oct 24, 2023 $0.021
-3.86%
$16.36 million $408,933
Oct 23, 2023 $0.0218
+4.61%
$17 million $178,728
Oct 22, 2023 $0.0208
+3.80%
$16.22 million $102,052
Oct 21, 2023 $0.0201
+2.89%
$15.65 million $137,381
Oct 20, 2023 $0.0195
+2.09%
$15.21 million $379,387
Oct 19, 2023 $0.0191
-0.49%
$14.9 million $92,867
Oct 18, 2023 $0.0192
-0.06%
$14.96 million $162,683
Oct 17, 2023 $0.0192
-4.95%
$14.97 million $150,418
Oct 16, 2023 $0.0202
+0.41%
$15.74 million $151,005
Oct 15, 2023 $0.0201
-2.79%
$15.68 million $160,251
Oct 14, 2023 $0.0207
+1.71%
$16.12 million $157,833
Oct 13, 2023 $0.0203
-3.74%
$15.85 million $244,270
Oct 12, 2023 $0.0212
-8.91%
$16.54 million $962,591
Oct 11, 2023 $0.0231
+22.01%
$18.02 million $1.21 million
Oct 10, 2023 $0.019
-3.77%
$14.79 million $177,516