Shapeshift FOX Token Historical Data

FOX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0229
-7.68%
$ 17.22 million $ 391,310
Aug 21, 2023 $ 0.0248
-4.14%
$ 18.65 million $ 315,254
Aug 20, 2023 $ 0.0259
-2.06%
$ 19.46 million $ 404,020
Aug 19, 2023 $ 0.0265
+1.76%
$ 19.87 million $ 503,953
Aug 18, 2023 $ 0.026
+2.10%
$ 19.52 million $ 1.45 million
Aug 17, 2023 $ 0.0255
-3.06%
$ 19.11 million $ 1.71 million
Aug 16, 2023 $ 0.0265
-27.55%
$ 19.89 million $ 9.38 million
Aug 15, 2023 $ 0.037
+85.96%
$ 27.7 million $ 8.24 million
Aug 14, 2023 $ 0.0197
+1.22%
$ 14.8 million $ 160,225
Aug 13, 2023 $ 0.0195
+0.52%
$ 14.62 million $ 289,236
Aug 12, 2023 $ 0.0194
+0.47%
$ 14.55 million $ 127,521
Aug 11, 2023 $ 0.0193
+2.37%
$ 14.48 million $ 62,996
Aug 9, 2023 $ 0.0193
-0.27%
$ 14.49 million $ 61,630
Aug 8, 2023 $ 0.0194
+2.65%
$ 14.51 million $ 157,176
Aug 7, 2023 $ 0.0189
+0.15%
$ 14.13 million $ 145,907
Aug 6, 2023 $ 0.0189
-0.17%
$ 14.11 million $ 87,357
Aug 5, 2023 $ 0.0189
+0.73%
$ 14.13 million $ 91,397
Aug 4, 2023 $ 0.0188
+0.43%
$ 14.03 million $ 69,635
Aug 3, 2023 $ 0.0187
-2.45%
$ 13.96 million $ 77,797
Aug 2, 2023 $ 0.0191
+0.24%
$ 14.3 million $ 229,807
Aug 1, 2023 $ 0.0191
-0.12%
$ 14.26 million $ 79,643
Jul 31, 2023 $ 0.0191
-0.63%
$ 14.28 million $ 73,559
Jul 30, 2023 $ 0.0192
-0.41%
$ 14.37 million $ 101,351
Jul 29, 2023 $ 0.0193
+0.33%
$ 14.43 million $ 88,794
Jul 28, 2023 $ 0.0193
+0.39%
$ 14.37 million $ 151,833
Jul 27, 2023 $ 0.0192
+1.31%
$ 13.81 million $ 69,893
Jul 26, 2023 $ 0.0189
-0.18%
$ 13.63 million $ 86,316
Jul 25, 2023 $ 0.019
+0.18%
$ 13.66 million $ 93,496
Jul 24, 2023 $ 0.0189
-2.92%
$ 13.63 million $ 193,566
Jul 23, 2023 $ 0.0195
+2.35%
$ 14.05 million $ 320,022
Jul 22, 2023 $ 0.0191
+1.64%
$ 13.72 million $ 919,858
Jul 21, 2023 $ 0.0188
-1.13%
$ 13.5 million $ 195,439
Jul 20, 2023 $ 0.019
-0.70%
$ 13.66 million $ 139,325
Jul 19, 2023 $ 0.0191
+0.39%
$ 13.75 million $ 64,397
Jul 18, 2023 $ 0.019
-0.36%
$ 13.7 million $ 76,613
Jul 17, 2023 $ 0.0191
+0.11%
$ 13.75 million $ 75,478
Jul 16, 2023 $ 0.0191
-3.31%
$ 13.74 million $ 100,517
Jul 15, 2023 $ 0.0197
-0.14%
$ 14.21 million $ 61,030
Jul 14, 2023 $ 0.0198
-0.16%
$ 14.23 million $ 108,127
Jul 13, 2023 $ 0.0198
+3.68%
$ 14.09 million $ 97,359
Jul 12, 2023 $ 0.0191
+0.38%
$ 13.59 million $ 71,406
Jul 11, 2023 $ 0.019
-0.67%
$ 13.54 million $ 109,493
Jul 10, 2023 $ 0.0191
-2.81%
$ 13.62 million $ 70,317
Jul 9, 2023 $ 0.0197
+0.98%
$ 14.01 million $ 43,998
Jul 8, 2023 $ 0.0195
-0.92%
$ 13.88 million $ 49,570
Jul 7, 2023 $ 0.0197
+2.31%
$ 14.01 million $ 68,677
Jul 6, 2023 $ 0.0192
-4.36%
$ 13.69 million $ 93,667
Jul 5, 2023 $ 0.0201
-6.08%
$ 14.31 million $ 160,576
Jul 4, 2023 $ 0.0214
-3.38%
$ 15.24 million $ 67,572
Jul 3, 2023 $ 0.0222
+3.63%
$ 15.77 million $ 57,680