Shapeshift FOX Token Historical Data

FOX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0398
+9.33%
$ 24.88 million $ 361,014
Oct 24, 2022 $ 0.0364
-0.93%
$ 22.75 million $ 160,044
Oct 23, 2022 $ 0.0368
-0.61%
$ 22.97 million $ 199,169
Oct 22, 2022 $ 0.037
+3.59%
$ 23.12 million $ 412,136
Oct 21, 2022 $ 0.0357
-1.57%
$ 22.31 million $ 140,480
Oct 20, 2022 $ 0.0363
-1.02%
$ 22.67 million $ 150,080
Oct 19, 2022 $ 0.0367
-4.54%
$ 22.9 million $ 192,033
Oct 18, 2022 $ 0.0384
-2.96%
$ 23.99 million $ 218,898
Oct 17, 2022 $ 0.0396
+2.93%
$ 24.71 million $ 2.63 million
Oct 16, 2022 $ 0.0385
-0.63%
$ 24.01 million $ 141,964
Oct 15, 2022 $ 0.0387
-0.62%
$ 24.16 million $ 166,132
Oct 14, 2022 $ 0.039
+2.04%
$ 24.31 million $ 287,040
Oct 13, 2022 $ 0.0382
-3.95%
$ 23.39 million $ 846,190
Oct 12, 2022 $ 0.0397
+0.02%
$ 24.35 million $ 216,554
Oct 11, 2022 $ 0.0397
-5.91%
$ 24.34 million $ 214,174
Oct 10, 2022 $ 0.0422
+0.10%
$ 25.87 million $ 192,728
Oct 9, 2022 $ 0.0422
-0.31%
$ 25.84 million $ 185,965
Oct 8, 2022 $ 0.0423
+1.30%
$ 25.92 million $ 314,453
Oct 7, 2022 $ 0.0418
-3.74%
$ 25.58 million $ 433,112
Oct 6, 2022 $ 0.0434
-3.92%
$ 26.57 million $ 256,347
Oct 5, 2022 $ 0.0452
-6.79%
$ 27.65 million $ 444,977
Oct 4, 2022 $ 0.0485
-2.51%
$ 29.64 million $ 1.52 million
Oct 3, 2022 $ 0.0497
+20.60%
$ 30.41 million $ 4.04 million
Oct 2, 2022 $ 0.0412
-1.03%
$ 25.19 million $ 225,713
Oct 1, 2022 $ 0.0416
+1.10%
$ 25.43 million $ 201,157
Sep 30, 2022 $ 0.0412
-0.27%
$ 25.14 million $ 154,227
Sep 29, 2022 $ 0.0413
-3.31%
$ 25.2 million $ 414,572
Sep 28, 2022 $ 0.0427
+1.44%
$ 26.06 million $ 183,077
Sep 27, 2022 $ 0.0421
+0.17%
$ 25.68 million $ 269,370
Sep 26, 2022 $ 0.042
-1.90%
$ 25.63 million $ 239,596
Sep 25, 2022 $ 0.0428
-4.11%
$ 26.13 million $ 269,044
Sep 24, 2022 $ 0.0447
+2.46%
$ 27.25 million $ 262,133
Sep 23, 2022 $ 0.0436
-1.38%
$ 26.59 million $ 264,266
Sep 22, 2022 $ 0.0442
+0.88%
$ 26.95 million $ 227,197
Sep 21, 2022 $ 0.0438
-7.61%
$ -- $ 118,461
Sep 20, 2022 $ 0.0474
-2.67%
$ 28.9 million $ 130,256
Sep 19, 2022 $ 0.0487
+6.17%
$ 29.68 million $ 132,437
Sep 18, 2022 $ 0.0457
-11.60%
$ 27.84 million $ 239,097
Sep 17, 2022 $ 0.0517
+3.43%
$ 31.49 million $ 120,604
Sep 16, 2022 $ 0.05
-4.44%
$ 30.44 million $ 214,059
Sep 15, 2022 $ 0.0523
-5.23%
$ 31.84 million $ 347,329
Sep 14, 2022 $ 0.0552
-2.66%
$ 33.6 million $ 169,175
Sep 13, 2022 $ 0.0567
-8.32%
$ 34.53 million $ 132,013
Sep 12, 2022 $ 0.0619
-2.48%
$ 37.7 million $ 130,249
Sep 11, 2022 $ 0.0635
-1.79%
$ 38.64 million $ 116,425
Sep 10, 2022 $ 0.0646
+2.35%
$ 39.31 million $ 160,660
Sep 9, 2022 $ 0.0631
+5.59%
$ 38.4 million $ 156,193
Sep 8, 2022 $ 0.0598
-0.55%
$ 36.37 million $ 116,067
Sep 7, 2022 $ 0.0602
+1.43%
$ 36.57 million $ 122,696
Sep 6, 2022 $ 0.0593
-1.61%
$ 36.04 million $ 4.26 million