Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0307
-3.28%
$19.82 million $105,351
Dec 11, 2022 $0.0317
+2.66%
$20.49 million $72,005
Dec 10, 2022 $0.0309
-2.79%
$19.98 million $54,184
Dec 9, 2022 $0.0318
+1.18%
$20.09 million $60,962
Dec 8, 2022 $0.0314
+1.38%
$19.83 million $74,719
Dec 7, 2022 $0.031
-2.81%
$19.55 million $88,998
Dec 6, 2022 $0.0319
-0.10%
$20.14 million $99,783
Dec 5, 2022 $0.0319
-2.42%
$20.16 million $104,879
Dec 4, 2022 $0.0327
-0.16%
$20.64 million $86,223
Dec 3, 2022 $0.0328
-1.31%
$20.67 million $86,923
Dec 2, 2022 $0.0332
+1.23%
$20.94 million $233,949
Dec 1, 2022 $0.0328
+4.91%
$20.69 million $442,444
Nov 30, 2022 $0.0313
+2.75%
$19.72 million $131,423
Nov 29, 2022 $0.0304
+3.70%
$19.19 million $156,544
Nov 28, 2022 $0.0294
-4.72%
$18.57 million $106,064
Nov 27, 2022 $0.0309
-0.36%
$19.49 million $136,132
Nov 26, 2022 $0.031
-1.27%
$19.55 million $101,558
Nov 25, 2022 $0.0314
+0.72%
$19.8 million $96,029
Nov 24, 2022 $0.0312
+0.56%
$19.69 million $137,779
Nov 23, 2022 $0.031
-0.68%
$19.55 million $135,819
Nov 22, 2022 $0.0312
-1.24%
$19.67 million $3.3 million
Nov 21, 2022 $0.0316
-3.57%
$19.89 million $3.57 million
Nov 20, 2022 $0.0328
-3.64%
$20.62 million $201,257
Nov 19, 2022 $0.034
+0.48%
$21.4 million $184,549
Nov 18, 2022 $0.0339
+3.33%
$21.24 million $346,385
Nov 17, 2022 $0.0328
-1.67%
$20.53 million $233,664
Nov 16, 2022 $0.0333
-4.32%
$20.87 million $285,739
Nov 15, 2022 $0.0348
-1.56%
$21.81 million $614,099
Nov 14, 2022 $0.0354
+5.18%
$22.16 million $729,206
Nov 13, 2022 $0.0336
-9.97%
$21.06 million $911,749
Nov 12, 2022 $0.0373
-21.03%
$23.39 million $2.98 million
Nov 11, 2022 $0.0473
+48.50%
$29.62 million $7.89 million
Nov 10, 2022 $0.0318
+12.01%
$19.95 million $415,048
Nov 9, 2022 $0.0284
-14.74%
$17.81 million $442,652
Nov 8, 2022 $0.0334
-15.11%
$20.88 million $312,638
Nov 7, 2022 $0.0393
-2.25%
$24.59 million $1.64 million
Nov 6, 2022 $0.0402
+0.93%
$25.16 million $479,501
Nov 5, 2022 $0.0398
-2.58%
$24.92 million $239,806
Nov 4, 2022 $0.0409
+5.21%
$25.57 million $232,823
Nov 3, 2022 $0.0388
+0.78%
$24.3 million $146,752
Nov 2, 2022 $0.0386
-3.62%
$24.12 million $155,944
Nov 1, 2022 $0.04
-1.63%
$25.01 million $156,660
Oct 31, 2022 $0.0407
-0.46%
$25.42 million $707,705
Oct 30, 2022 $0.0409
-3.53%
$25.54 million $178,663
Oct 29, 2022 $0.0424
+3.44%
$26.47 million $180,919
Oct 28, 2022 $0.0409
-0.33%
$25.58 million $225,488
Oct 27, 2022 $0.0411
-2.10%
$25.66 million $207,392
Oct 26, 2022 $0.042
+5.35%
$26.21 million $357,009
Oct 25, 2022 $0.0398
+9.33%
$24.88 million $361,014
Oct 24, 2022 $0.0364
-0.93%
$22.75 million $160,044