Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0603
-1.57%
$ 36.63 million $ 214,688
Sep 4, 2022 $ 0.0612
+2.48%
$ 37.21 million $ 189,706
Sep 3, 2022 $ 0.0597
-0.97%
$ 36.31 million $ 83,998
Sep 2, 2022 $ 0.0603
+0.42%
$ 36.66 million $ 91,672
Sep 1, 2022 $ 0.0601
-0.46%
$ 36.44 million $ 146,997
Aug 31, 2022 $ 0.0604
-3.89%
$ 36.61 million $ 199,214
Aug 30, 2022 $ 0.0628
-1.08%
$ 38.08 million $ 137,339
Aug 29, 2022 $ 0.0634
+0.27%
$ 38.46 million $ 133,872
Aug 28, 2022 $ 0.0633
-0.87%
$ 38.36 million $ 104,655
Aug 27, 2022 $ 0.0639
-2.32%
$ 38.71 million $ 138,396
Aug 26, 2022 $ 0.0654
-6.73%
$ 39.63 million $ 1.41 million
Aug 25, 2022 $ 0.0701
+0.60%
$ 42.48 million $ 714,535
Aug 24, 2022 $ 0.0697
+1.60%
$ 42.23 million $ 1.25 million
Aug 23, 2022 $ 0.0686
+3.01%
$ 41.55 million $ 703,800
Aug 22, 2022 $ 0.0666
-4.17%
$ 40.33 million $ 359,543
Aug 21, 2022 $ 0.0694
+2.07%
$ 42.08 million $ 390,274
Aug 20, 2022 $ 0.0681
-4.86%
$ 41.24 million $ 393,747
Aug 19, 2022 $ 0.0715
-10.38%
$ 42.87 million $ 525,243
Aug 18, 2022 $ 0.0798
-2.57%
$ 47.83 million $ 458,631
Aug 17, 2022 $ 0.0819
-0.03%
$ 49.04 million $ 339,914
Aug 16, 2022 $ 0.0819
+0.10%
$ 49.06 million $ 422,472
Aug 15, 2022 $ 0.0819
-4.69%
$ 49.02 million $ 354,502
Aug 14, 2022 $ 0.0859
-1.81%
$ 51.41 million $ 276,267
Aug 13, 2022 $ 0.0874
+1.29%
$ 52.31 million $ 335,973
Aug 12, 2022 $ 0.0863
+1.42%
$ 51.64 million $ 727,755
Aug 11, 2022 $ 0.085
-0.52%
$ 50.9 million $ 149,189
Aug 10, 2022 $ 0.0855
+7.41%
$ 51.17 million $ 245,045
Aug 9, 2022 $ 0.0796
-6.69%
$ 47.63 million $ 282,942
Aug 8, 2022 $ 0.0853
+2.86%
$ 51.05 million $ 762,014
Aug 7, 2022 $ 0.0829
+0.88%
$ 49.61 million $ 532,823
Aug 6, 2022 $ 0.0822
-1.30%
$ 49.17 million $ 1.11 million
Aug 5, 2022 $ 0.0832
+5.35%
$ 49.81 million $ 552,861
Aug 4, 2022 $ 0.079
-4.37%
$ 47.27 million $ 390,086
Aug 3, 2022 $ 0.0827
+0.97%
$ 49.45 million $ 951,022
Aug 2, 2022 $ 0.0819
+0.32%
$ 48.97 million $ 2.18 million
Aug 1, 2022 $ 0.0816
-5.54%
$ 48.82 million $ 2.47 million
Jul 31, 2022 $ 0.0864
-0.07%
$ 51.69 million $ 923,971
Jul 30, 2022 $ 0.0865
-1.58%
$ 51.73 million $ 792,483
Jul 29, 2022 $ 0.0879
-0.42%
$ 52.54 million $ 445,150
Jul 28, 2022 $ 0.0882
+6.20%
$ 52.73 million $ 109,955
Jul 27, 2022 $ 0.083
+8.23%
$ 49.65 million $ 204,890
Jul 26, 2022 $ 0.0767
-3.24%
$ 45.88 million $ 117,470
Jul 25, 2022 $ 0.0794
-4.66%
$ 47.44 million $ 131,574
Jul 24, 2022 $ 0.0832
+0.37%
$ 49.76 million $ 169,671
Jul 23, 2022 $ 0.0829
-2.40%
$ 49.58 million $ 259,138
Jul 22, 2022 $ 0.085
-2.02%
$ 50.79 million $ 221,564
Jul 21, 2022 $ 0.0867
+2.07%
$ 51.82 million $ 569,003
Jul 20, 2022 $ 0.085
-2.89%
$ 50.27 million $ 385,644
Jul 19, 2022 $ 0.0875
-0.08%
$ 51.75 million $ 731,746
Jul 18, 2022 $ 0.0875
+11.43%
$ 51.74 million $ 227,624