Shapeshift FOX Token Historical Data

FOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0755
-0.49%
$ 39.53 million $ 683,787
Jun 27, 2022 $ 0.0759
-0.47%
$ 39.72 million $ 241,744
Jun 26, 2022 $ 0.0762
-3.60%
$ 39.88 million $ 289,528
Jun 25, 2022 $ 0.079
-6.88%
$ 41.36 million $ 242,638
Jun 24, 2022 $ 0.0843
+12.90%
$ 43.31 million $ 534,469
Jun 23, 2022 $ 0.0747
+17.93%
$ 38.36 million $ 1.2 million
Jun 22, 2022 $ 0.0633
-4.92%
$ 32.53 million $ 656,385
Jun 21, 2022 $ 0.0666
+0.90%
$ 34.21 million $ 1.19 million
Jun 20, 2022 $ 0.066
+0.88%
$ 33.9 million $ 878,390
Jun 19, 2022 $ 0.0654
+7.94%
$ 33.6 million $ 726,167
Jun 18, 2022 $ 0.0606
-11.15%
$ 31.13 million $ 426,146
Jun 17, 2022 $ 0.0682
-4.67%
$ 35.02 million $ 309,203
Jun 16, 2022 $ 0.0716
-10.26%
$ 36.73 million $ 433,028
Jun 15, 2022 $ 0.0798
+0.29%
$ 40.9 million $ 736,449
Jun 14, 2022 $ 0.0795
-0.33%
$ 40.78 million $ 223,105
Jun 13, 2022 $ 0.0798
-16.34%
$ 40.9 million $ 549,173
Jun 12, 2022 $ 0.0954
-7.25%
$ 48.89 million $ 231,679
Jun 11, 2022 $ 0.103
-6.28%
$ 52.71 million $ 200,336
Jun 10, 2022 $ 0.11
-5.90%
$ 56.32 million $ 249,200
Jun 9, 2022 $ 0.117
+1.54%
$ 59.7 million $ 346,807
Jun 8, 2022 $ 0.115
-3.93%
$ 58.82 million $ 222,676
Jun 7, 2022 $ 0.12
-5.96%
$ 61.38 million $ 477,919
Jun 6, 2022 $ 0.128
+5.29%
$ 65.27 million $ 701,250
Jun 5, 2022 $ 0.121
-1.48%
$ 61.99 million $ 125,614
Jun 4, 2022 $ 0.123
-0.27%
$ 62.86 million $ 187,621
Jun 3, 2022 $ 0.123
-2.90%
$ 62.96 million $ 269,007
Jun 2, 2022 $ 0.127
-2.29%
$ 64.69 million $ 305,202
Jun 1, 2022 $ 0.13
-4.06%
$ 66.19 million $ 717,179
May 31, 2022 $ 0.135
-4.38%
$ 68.03 million $ 644,089
May 30, 2022 $ 0.142
+5.78%
$ 71.14 million $ 522,038
May 29, 2022 $ 0.134
+1.80%
$ 67.25 million $ 173,018
May 28, 2022 $ 0.132
+1.59%
$ 66.12 million $ 203,762
May 27, 2022 $ 0.13
-3.37%
$ 65.2 million $ 326,167
May 26, 2022 $ 0.134
-12.19%
$ 67.44 million $ 270,234
May 25, 2022 $ 0.153
+0.46%
$ 76.79 million $ 256,937
May 24, 2022 $ 0.152
-2.00%
$ 76.32 million $ 254,617
May 23, 2022 $ 0.156
-4.22%
$ 78.35 million $ 362,766
May 22, 2022 $ 0.163
+2.82%
$ 81.8 million $ 311,918
May 21, 2022 $ 0.159
+0.07%
$ 79.48 million $ 353,965
May 20, 2022 $ 0.157
-3.51%
$ 78.64 million $ 589,840
May 19, 2022 $ 0.163
+0.83%
$ 81.46 million $ 215,557
May 18, 2022 $ 0.162
-8.22%
$ 79.83 million $ 208,023
May 17, 2022 $ 0.176
+3.94%
$ 87.09 million $ 233,584
May 16, 2022 $ 0.17
-8.82%
$ 83.78 million $ 218,473
May 15, 2022 $ 0.186
+8.55%
$ 91.83 million $ 227,249
May 14, 2022 $ 0.171
-1.48%
$ 84.59 million $ 396,888
May 13, 2022 $ 0.174
+4.68%
$ 85.86 million $ 425,599
May 12, 2022 $ 0.166
-2.80%
$ 82.03 million $ 533,199
May 11, 2022 $ 0.171
-14.59%
$ 84.22 million $ 465,815
May 10, 2022 $ 0.2
-1.11%
$ 98.6 million $ 366,955