Shapeshift FOX Token Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0785
+1.83%
$ 46.41 million $ 318,508
Jul 16, 2022 $ 0.0771
-3.80%
$ 45.58 million $ 811,217
Jul 15, 2022 $ 0.0801
+3.51%
$ 47.38 million $ 943,684
Jul 14, 2022 $ 0.0773
+9.13%
$ 45.55 million $ 5.46 million
Jul 13, 2022 $ 0.0705
+17.38%
$ 41.49 million $ 577,644
Jul 12, 2022 $ 0.0602
-6.84%
$ 35.42 million $ 304,957
Jul 11, 2022 $ 0.0646
-7.43%
$ 38.03 million $ 1.54 million
Jul 10, 2022 $ 0.0697
-5.62%
$ 41 million $ 130,412
Jul 9, 2022 $ 0.0739
-0.99%
$ 43.46 million $ 149,265
Jul 8, 2022 $ 0.0747
+3.68%
$ 43.87 million $ 256,461
Jul 7, 2022 $ 0.072
+1.64%
$ 42.29 million $ 139,861
Jul 6, 2022 $ 0.0709
+5.24%
$ 41.33 million $ 200,046
Jul 5, 2022 $ 0.0673
-6.58%
$ 39.26 million $ 187,471
Jul 4, 2022 $ 0.0721
+6.13%
$ 42.02 million $ 1.55 million
Jul 3, 2022 $ 0.0679
-1.24%
$ 39.58 million $ 218,284
Jul 2, 2022 $ 0.0689
+5.78%
$ 40.16 million $ 197,482
Jul 1, 2022 $ 0.0654
+0.67%
$ 38.08 million $ 169,457
Jun 30, 2022 $ 0.0649
-8.21%
$ 37.81 million $ 196,962
Jun 29, 2022 $ 0.0707
-6.31%
$ 41.19 million $ 246,019
Jun 28, 2022 $ 0.0755
-0.49%
$ 39.53 million $ 683,787
Jun 27, 2022 $ 0.0759
-0.47%
$ 39.72 million $ 241,744
Jun 26, 2022 $ 0.0762
-3.60%
$ 39.88 million $ 289,528
Jun 25, 2022 $ 0.079
-6.88%
$ 41.36 million $ 242,638
Jun 24, 2022 $ 0.0843
+12.90%
$ 43.31 million $ 534,469
Jun 23, 2022 $ 0.0747
+17.93%
$ 38.36 million $ 1.2 million
Jun 22, 2022 $ 0.0633
-4.92%
$ 32.53 million $ 656,385
Jun 21, 2022 $ 0.0666
+0.90%
$ 34.21 million $ 1.19 million
Jun 20, 2022 $ 0.066
+0.88%
$ 33.9 million $ 878,390
Jun 19, 2022 $ 0.0654
+7.94%
$ 33.6 million $ 726,167
Jun 18, 2022 $ 0.0606
-11.15%
$ 31.13 million $ 426,146
Jun 17, 2022 $ 0.0682
-4.67%
$ 35.02 million $ 309,203
Jun 16, 2022 $ 0.0716
-10.26%
$ 36.73 million $ 433,028
Jun 15, 2022 $ 0.0798
+0.29%
$ 40.9 million $ 736,449
Jun 14, 2022 $ 0.0795
-0.33%
$ 40.78 million $ 223,105
Jun 13, 2022 $ 0.0798
-16.34%
$ 40.9 million $ 549,173
Jun 12, 2022 $ 0.0954
-7.25%
$ 48.89 million $ 231,679
Jun 11, 2022 $ 0.103
-6.28%
$ 52.71 million $ 200,336
Jun 10, 2022 $ 0.11
-5.90%
$ 56.32 million $ 249,200
Jun 9, 2022 $ 0.117
+1.54%
$ 59.7 million $ 346,807
Jun 8, 2022 $ 0.115
-3.93%
$ 58.82 million $ 222,676
Jun 7, 2022 $ 0.12
-5.96%
$ 61.38 million $ 477,919
Jun 6, 2022 $ 0.128
+5.29%
$ 65.27 million $ 701,250
Jun 5, 2022 $ 0.121
-1.48%
$ 61.99 million $ 125,614
Jun 4, 2022 $ 0.123
-0.27%
$ 62.86 million $ 187,621
Jun 3, 2022 $ 0.123
-2.90%
$ 62.96 million $ 269,007
Jun 2, 2022 $ 0.127
-2.29%
$ 64.69 million $ 305,202
Jun 1, 2022 $ 0.13
-4.06%
$ 66.19 million $ 717,179
May 31, 2022 $ 0.135
-4.38%
$ 68.03 million $ 644,089
May 30, 2022 $ 0.142
+5.78%
$ 71.14 million $ 522,038
May 29, 2022 $ 0.134
+1.80%
$ 67.25 million $ 173,018