Shapeshift FOX Token Historical Data

FOX Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.202
-9.09%
$ 99.71 million $ 385,696
May 8, 2022 $ 0.222
-2.46%
$ 109.68 million $ 307,716
May 7, 2022 $ 0.228
-4.27%
$ 112.45 million $ 349,167
May 6, 2022 $ 0.238
-1.93%
$ 117.44 million $ 282,235
May 5, 2022 $ 0.243
-6.33%
$ 119.74 million $ 512,957
May 4, 2022 $ 0.259
+4.67%
$ 127.83 million $ 474,847
May 3, 2022 $ 0.247
-2.85%
$ 122.12 million $ 480,568
May 2, 2022 $ 0.255
-0.78%
$ 125.7 million $ 729,000
May 1, 2022 $ 0.257
+0.89%
$ 126.79 million $ 362,304
Apr 30, 2022 $ 0.254
-3.28%
$ 125.26 million $ 452,012
Apr 29, 2022 $ 0.262
-5.11%
$ 129.49 million $ 279,079
Apr 28, 2022 $ 0.277
-2.70%
$ 136.36 million $ 410,811
Apr 27, 2022 $ 0.283
+1.63%
$ 139.69 million $ 580,970
Apr 26, 2022 $ 0.279
-14.72%
$ 137.42 million $ 799,007
Apr 25, 2022 $ 0.327
+1.71%
$ 161.13 million $ 545,755
Apr 24, 2022 $ 0.321
-3.58%
$ 157.15 million $ 402,174
Apr 23, 2022 $ 0.333
+1.46%
$ 162.99 million $ 305,764
Apr 22, 2022 $ 0.329
+1.61%
$ 160.64 million $ 456,584
Apr 21, 2022 $ 0.323
-5.05%
$ 158.07 million $ 516,939
Apr 20, 2022 $ 0.34
-3.66%
$ 165.14 million $ 330,730
Apr 19, 2022 $ 0.352
+2.12%
$ 171.02 million $ 462,884
Apr 18, 2022 $ 0.345
-6.58%
$ 167.47 million $ 689,562
Apr 17, 2022 $ 0.367
+2.97%
$ 178.45 million $ 1.04 million
Apr 16, 2022 $ 0.357
-2.31%
$ 173.19 million $ 394,827
Apr 15, 2022 $ 0.364
-5.26%
$ 176.98 million $ 328,440
Apr 14, 2022 $ 0.385
-5.51%
$ 186.82 million $ 819,913
Apr 13, 2022 $ 0.407
+11.03%
$ 197.75 million $ 1.91 million
Apr 12, 2022 $ 0.367
-2.35%
$ 178.13 million $ 2.79 million
Apr 11, 2022 $ 0.375
-14.08%
$ 182.03 million $ 13.08 million
Apr 10, 2022 $ 0.436
+45.04%
$ 211.78 million $ 7.55 million
Apr 9, 2022 $ 0.3
+0.21%
$ 145.27 million $ 545,749
Apr 8, 2022 $ 0.299
+1.40%
$ 144.97 million $ 408,113
Apr 7, 2022 $ 0.295
-0.69%
$ 142.87 million $ 723,998
Apr 6, 2022 $ 0.297
-1.42%
$ 142.77 million $ 1.11 million
Apr 5, 2022 $ 0.302
-3.10%
$ 144.36 million $ 314,874
Apr 4, 2022 $ 0.311
-1.99%
$ 148.98 million $ 634,877
Apr 3, 2022 $ 0.318
-0.97%
$ 152.01 million $ 1.23 million
Apr 2, 2022 $ 0.321
+0.12%
$ 153.5 million $ 729,756
Apr 1, 2022 $ 0.32
+3.41%
$ 153.02 million $ 653,512
Mar 31, 2022 $ 0.309
-1.43%
$ 147.97 million $ 599,985
Mar 30, 2022 $ 0.315
-5.17%
$ 150.79 million $ 1.14 million
Mar 29, 2022 $ 0.33
-5.46%
$ 157.62 million $ 1.75 million
Mar 28, 2022 $ 0.348
+4.54%
$ 166.59 million $ 2.5 million
Mar 27, 2022 $ 0.335
+9.05%
$ 160.19 million $ 5.99 million
Mar 26, 2022 $ 0.307
+9.33%
$ 146.82 million $ 2.74 million
Mar 25, 2022 $ 0.281
-0.73%
$ 134.27 million $ 676,196
Mar 24, 2022 $ 0.283
+2.81%
$ 135.2 million $ 823,108
Mar 23, 2022 $ 0.275
-0.52%
$ 131.5 million $ 344,547
Mar 22, 2022 $ 0.277
-0.68%
$ 132.15 million $ 508,775
Mar 21, 2022 $ 0.279
+3.08%
$ 133.06 million $ 326,473