Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.00636
-1.50%
$6.05 million $35,443
Apr 9, 2026 $0.00646
+0.54%
$6.14 million $49,982
Apr 8, 2026 $0.00643
-2.78%
$6.11 million $42,874
Apr 7, 2026 $0.00661
+6.06%
$6.28 million $28,962
Apr 6, 2026 $0.00623
-2.27%
$5.92 million $29,847
Apr 5, 2026 $0.00638
+0.61%
$6.06 million $18,458
Apr 4, 2026 $0.00634
+1.58%
$6.03 million $44,426
Apr 3, 2026 $0.00624
-0.26%
$5.93 million $84,475
Apr 2, 2026 $0.00625
-3.70%
$5.95 million $26,490
Apr 1, 2026 $0.00649
+0.11%
$6.18 million $58,079
Mar 31, 2026 $0.00649
+1.08%
$6.17 million $39,905
Mar 30, 2026 $0.00642
+1.07%
$6.1 million $21,610
Mar 29, 2026 $0.00635
-2.37%
$6.04 million $12,026
Mar 28, 2026 $0.0065
-0.55%
$6.18 million $18,190
Mar 27, 2026 $0.00654
-2.43%
$6.22 million $22,089
Mar 26, 2026 $0.0067
-3.18%
$6.37 million $110,400
Mar 25, 2026 $0.00692
-2.53%
$6.58 million $54,831
Mar 24, 2026 $0.0071
+4.80%
$6.75 million $65,392
Mar 23, 2026 $0.00678
+3.64%
$6.45 million $36,635
Mar 22, 2026 $0.00654
-5.62%
$6.22 million $67,623
Mar 21, 2026 $0.00693
+1.27%
$6.59 million $186,397
Mar 20, 2026 $0.00684
+4.14%
$6.51 million $100,509
Mar 19, 2026 $0.00657
-3.53%
$6.25 million $24,478
Mar 18, 2026 $0.00681
-3.59%
$6.48 million $24,876
Mar 17, 2026 $0.00707
-7.19%
$6.72 million $126,573
Mar 16, 2026 $0.00761
+9.45%
$7.19 million $683,310
Mar 15, 2026 $0.00696
+1.91%
$6.61 million $38,886
Mar 14, 2026 $0.00683
+0.82%
$6.49 million $57,111
Mar 13, 2026 $0.00677
-0.59%
$6.44 million $42,088
Mar 12, 2026 $0.00681
+0.00%
$6.48 million $92,048
Mar 11, 2026 $0.00681
+0.23%
$6.48 million $81,487
Mar 10, 2026 $0.0068
+1.84%
$6.46 million $79,621
Mar 9, 2026 $0.00668
+0.22%
$6.35 million $71,425
Mar 8, 2026 $0.00666
-1.74%
$6.33 million $88,050
Mar 7, 2026 $0.00678
-0.82%
$6.45 million $70,336
Mar 6, 2026 $0.00684
-3.51%
$6.5 million $74,825
Mar 5, 2026 $0.00708
-3.39%
$6.74 million $82,137
Mar 4, 2026 $0.00733
+6.69%
$6.97 million $121,605
Mar 3, 2026 $0.00687
-7.46%
$6.53 million $369,425
Mar 2, 2026 $0.00743
+21.18%
$7.06 million $558,863
Mar 1, 2026 $0.00613
-0.70%
$5.82 million $94,830
Feb 28, 2026 $0.00617
+0.56%
$5.86 million $81,454
Feb 27, 2026 $0.00614
-4.43%
$5.83 million $113,045
Feb 26, 2026 $0.00643
+0.90%
$6.11 million $74,663
Feb 25, 2026 $0.00637
+8.42%
$6.05 million $115,994
Feb 24, 2026 $0.00588
-10.16%
$5.58 million $243,245
Feb 23, 2026 $0.00654
-5.36%
$6.21 million $77,697
Feb 22, 2026 $0.00691
-0.97%
$6.56 million $65,597
Feb 21, 2026 $0.00698
+0.54%
$6.63 million $87,198
Feb 20, 2026 $0.00694
+1.42%
$6.62 million $75,275