Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.00605
-0.69%
$5.76 million $15,889
May 25, 2026 $0.0061
-0.13%
$5.8 million $11,780
May 24, 2026 $0.0061
-0.41%
$5.82 million $23,803
May 23, 2026 $0.00613
+1.80%
$5.83 million $24,138
May 22, 2026 $0.00602
-0.92%
$5.72 million $29,759
May 21, 2026 $0.00608
-0.60%
$5.78 million $8,992
May 20, 2026 $0.00611
+1.45%
$5.81 million $27,405
May 19, 2026 $0.00603
-0.83%
$5.73 million $4,409
May 18, 2026 $0.00608
-1.09%
$5.78 million $53,340
May 17, 2026 $0.00614
-0.09%
$5.84 million $12,524
May 16, 2026 $0.00615
-1.68%
$5.85 million $19,391
May 15, 2026 $0.00625
-9.13%
$5.95 million $115,609
May 14, 2026 $0.00688
+8.95%
$6.54 million $147,757
May 13, 2026 $0.00632
-4.53%
$6.01 million $93,531
May 12, 2026 $0.00662
-4.30%
$6.29 million $565,122
May 11, 2026 $0.00691
+7.73%
$6.57 million $847,219
May 10, 2026 $0.00642
+0.11%
$6.1 million $21,665
May 9, 2026 $0.00641
-2.61%
$6.1 million $13,718
May 8, 2026 $0.00658
+4.68%
$6.26 million $27,406
May 7, 2026 $0.00629
+0.06%
$5.98 million $9,021
May 6, 2026 $0.00629
+1.87%
$5.98 million $32,143
May 5, 2026 $0.00617
+0.92%
$5.87 million $42,163
May 4, 2026 $0.00611
-0.22%
$5.81 million $21,510
May 3, 2026 $0.00613
+0.47%
$5.83 million $6,657
May 2, 2026 $0.0061
+1.73%
$5.8 million $9,852
May 1, 2026 $0.00599
+0.38%
$5.7 million $11,519
Apr 30, 2026 $0.00597
-1.98%
$5.68 million $73,202
Apr 29, 2026 $0.00609
-0.48%
$5.79 million $31,034
Apr 28, 2026 $0.00612
+0.15%
$5.82 million $59,985
Apr 27, 2026 $0.00611
-1.74%
$5.81 million $142,223
Apr 26, 2026 $0.00622
+1.15%
$5.92 million $17,614
Apr 25, 2026 $0.00615
+0.03%
$5.85 million $16,164
Apr 24, 2026 $0.00615
-1.28%
$5.85 million $99,240
Apr 23, 2026 $0.00623
-5.33%
$5.92 million $45,668
Apr 22, 2026 $0.00658
+4.98%
$6.26 million $122,358
Apr 21, 2026 $0.00627
+1.10%
$5.96 million $53,737
Apr 20, 2026 $0.0062
+1.37%
$5.89 million $50,529
Apr 19, 2026 $0.00611
-3.69%
$5.81 million $9,239
Apr 18, 2026 $0.00635
-1.66%
$6.04 million $9,177
Apr 17, 2026 $0.00646
+0.77%
$6.14 million $22,107
Apr 16, 2026 $0.00641
-3.72%
$6.09 million $33,693
Apr 15, 2026 $0.00665
+3.16%
$6.33 million $47,389
Apr 14, 2026 $0.00645
-2.96%
$6.13 million $63,407
Apr 13, 2026 $0.00665
+6.34%
$6.32 million $38,346
Apr 12, 2026 $0.00625
-3.48%
$5.94 million $34,040
Apr 11, 2026 $0.00648
+1.77%
$6.16 million $29,146
Apr 10, 2026 $0.00636
-1.50%
$6.05 million $35,443
Apr 9, 2026 $0.00646
+0.54%
$6.14 million $49,982
Apr 8, 2026 $0.00643
-2.78%
$6.11 million $42,874
Apr 7, 2026 $0.00661
+6.06%
$6.28 million $28,962