Shapeshift FOX Token Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0073
+11.64%
$ 6.85 million $ 111,908
Feb 5, 2026 $ 0.00654
-14.54%
$ 6.14 million $ 103,282
Feb 4, 2026 $ 0.00765
-2.71%
$ 7.18 million $ 73,709
Feb 3, 2026 $ 0.00786
-3.29%
$ 7.38 million $ 86,081
Feb 2, 2026 $ 0.00813
+2.77%
$ 7.63 million $ 87,963
Feb 1, 2026 $ 0.00791
-4.01%
$ 7.43 million $ 110,022
Jan 31, 2026 $ 0.00824
-11.32%
$ 7.74 million $ 121,892
Jan 30, 2026 $ 0.0093
-3.41%
$ 8.73 million $ 79,273
Jan 29, 2026 $ 0.00962
-3.39%
$ 9.02 million $ 71,683
Jan 28, 2026 $ 0.00996
-0.92%
$ 9.35 million $ 71,438
Jan 27, 2026 $ 0.0101
+3.12%
$ 9.44 million $ 27,610
Jan 26, 2026 $ 0.00975
+1.90%
$ 9.15 million $ 81,247
Jan 25, 2026 $ 0.00957
-5.95%
$ 8.98 million $ 77,069
Jan 24, 2026 $ 0.0102
+1.99%
$ 9.55 million $ 100,392
Jan 23, 2026 $ 0.00997
-8.15%
$ 9.35 million $ 104,744
Jan 22, 2026 $ 0.0109
-1.16%
$ 10.19 million $ 73,227
Jan 21, 2026 $ 0.011
+2.22%
$ 10.31 million $ 86,581
Jan 20, 2026 $ 0.0108
-8.33%
$ 10.12 million $ 89,269
Jan 19, 2026 $ 0.0118
-4.59%
$ 11.04 million $ 82,761
Jan 18, 2026 $ 0.0123
+0.36%
$ 11.54 million $ 69,978
Jan 17, 2026 $ 0.0123
+1.32%
$ 11.53 million $ 68,667
Jan 16, 2026 $ 0.0121
-1.28%
$ 11.38 million $ 76,996
Jan 15, 2026 $ 0.0123
-1.34%
$ 11.53 million $ 89,617
Jan 14, 2026 $ 0.0125
+3.57%
$ 11.61 million $ 88,193
Jan 13, 2026 $ 0.012
+5.45%
$ 11.28 million $ 83,793
Jan 12, 2026 $ 0.0114
-2.35%
$ 10.69 million $ 75,955
Jan 11, 2026 $ 0.0117
+1.55%
$ 10.95 million $ 67,177
Jan 10, 2026 $ 0.0115
+0.99%
$ 10.79 million $ 86,006
Jan 9, 2026 $ 0.0114
-2.11%
$ 10.69 million $ 79,779
Jan 8, 2026 $ 0.0116
-0.30%
$ 10.93 million $ 87,039
Jan 7, 2026 $ 0.0117
-3.93%
$ 10.95 million $ 96,092
Jan 6, 2026 $ 0.0122
+2.85%
$ 11.41 million $ 223,448
Jan 5, 2026 $ 0.0118
+1.92%
$ 11.09 million $ 215,733
Jan 4, 2026 $ 0.0116
+1.28%
$ 10.88 million $ 88,423
Jan 3, 2026 $ 0.0115
-0.47%
$ 10.75 million $ 265,536
Jan 2, 2026 $ 0.0115
+6.81%
$ 10.8 million $ 206,663
Jan 1, 2026 $ 0.0108
+1.31%
$ 10.11 million $ 345,248
Dec 31, 2025 $ 0.0107
-2.33%
$ 9.97 million $ 99,876
Dec 30, 2025 $ 0.011
+0.08%
$ 10.27 million $ 86,861
Dec 29, 2025 $ 0.0111
-0.47%
$ 10.32 million $ 95,507
Dec 28, 2025 $ 0.0111
-0.70%
$ 10.47 million $ 119,542
Dec 27, 2025 $ 0.0112
+1.14%
$ 10.52 million $ 87,419
Dec 26, 2025 $ 0.011
-0.76%
$ 10.31 million $ 92,519
Dec 25, 2025 $ 0.0111
-1.98%
$ 10.36 million $ 106,599
Dec 24, 2025 $ 0.0114
-2.83%
$ 10.66 million $ 75,332
Dec 23, 2025 $ 0.0117
+0.55%
$ 10.88 million $ 87,397
Dec 22, 2025 $ 0.0116
+0.00%
$ 10.93 million $ 68,180
Dec 21, 2025 $ 0.0117
-2.47%
$ 10.9 million $ 70,314
Dec 20, 2025 $ 0.012
-3.63%
$ 11.22 million $ 96,265
Dec 19, 2025 $ 0.0124
+1.78%
$ 11.63 million $ 490,158