Shapeshift FOX Token Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.132
+1.59%
$ 66.12 million $ 203,762
May 27, 2022 $ 0.13
-3.37%
$ 65.2 million $ 326,167
May 26, 2022 $ 0.134
-12.19%
$ 67.44 million $ 270,234
May 25, 2022 $ 0.153
+0.46%
$ 76.79 million $ 256,937
May 24, 2022 $ 0.152
-2.00%
$ 76.32 million $ 254,617
May 23, 2022 $ 0.156
-4.22%
$ 78.35 million $ 362,766
May 22, 2022 $ 0.163
+2.82%
$ 81.8 million $ 311,918
May 21, 2022 $ 0.159
+0.07%
$ 79.48 million $ 353,965
May 20, 2022 $ 0.157
-3.51%
$ 78.64 million $ 589,840
May 19, 2022 $ 0.163
+0.83%
$ 81.46 million $ 215,557
May 18, 2022 $ 0.162
-8.22%
$ 79.83 million $ 208,023
May 17, 2022 $ 0.176
+3.94%
$ 87.09 million $ 233,584
May 16, 2022 $ 0.17
-8.82%
$ 83.78 million $ 218,473
May 15, 2022 $ 0.186
+8.55%
$ 91.83 million $ 227,249
May 14, 2022 $ 0.171
-1.48%
$ 84.59 million $ 396,888
May 13, 2022 $ 0.174
+4.68%
$ 85.86 million $ 425,599
May 12, 2022 $ 0.166
-2.80%
$ 82.03 million $ 533,199
May 11, 2022 $ 0.171
-14.59%
$ 84.22 million $ 465,815
May 10, 2022 $ 0.2
-1.11%
$ 98.6 million $ 366,955
May 9, 2022 $ 0.202
-9.09%
$ 99.71 million $ 385,696
May 8, 2022 $ 0.222
-2.46%
$ 109.68 million $ 307,716
May 7, 2022 $ 0.228
-4.27%
$ 112.45 million $ 349,167
May 6, 2022 $ 0.238
-1.93%
$ 117.44 million $ 282,235
May 5, 2022 $ 0.243
-6.33%
$ 119.74 million $ 512,957
May 4, 2022 $ 0.259
+4.67%
$ 127.83 million $ 474,847
May 3, 2022 $ 0.247
-2.85%
$ 122.12 million $ 480,568
May 2, 2022 $ 0.255
-0.78%
$ 125.7 million $ 729,000
May 1, 2022 $ 0.257
+0.89%
$ 126.79 million $ 362,304
Apr 30, 2022 $ 0.254
-3.28%
$ 125.26 million $ 452,012
Apr 29, 2022 $ 0.262
-5.11%
$ 129.49 million $ 279,079
Apr 28, 2022 $ 0.277
-2.70%
$ 136.36 million $ 410,811
Apr 27, 2022 $ 0.283
+1.63%
$ 139.69 million $ 580,970
Apr 26, 2022 $ 0.279
-14.72%
$ 137.42 million $ 799,007
Apr 25, 2022 $ 0.327
+1.71%
$ 161.13 million $ 545,755
Apr 24, 2022 $ 0.321
-3.58%
$ 157.15 million $ 402,174
Apr 23, 2022 $ 0.333
+1.46%
$ 162.99 million $ 305,764
Apr 22, 2022 $ 0.329
+1.61%
$ 160.64 million $ 456,584
Apr 21, 2022 $ 0.323
-5.05%
$ 158.07 million $ 516,939
Apr 20, 2022 $ 0.34
-3.66%
$ 165.14 million $ 330,730
Apr 19, 2022 $ 0.352
+2.12%
$ 171.02 million $ 462,884
Apr 18, 2022 $ 0.345
-6.58%
$ 167.47 million $ 689,562
Apr 17, 2022 $ 0.367
+2.97%
$ 178.45 million $ 1.04 million
Apr 16, 2022 $ 0.357
-2.31%
$ 173.19 million $ 394,827
Apr 15, 2022 $ 0.364
-5.26%
$ 176.98 million $ 328,440
Apr 14, 2022 $ 0.385
-5.51%
$ 186.82 million $ 819,913
Apr 13, 2022 $ 0.407
+11.03%
$ 197.75 million $ 1.91 million
Apr 12, 2022 $ 0.367
-2.35%
$ 178.13 million $ 2.79 million
Apr 11, 2022 $ 0.375
-14.08%
$ 182.03 million $ 13.08 million
Apr 10, 2022 $ 0.436
+45.04%
$ 211.78 million $ 7.55 million
Apr 9, 2022 $ 0.3
+0.21%
$ 145.27 million $ 545,749