Shapeshift FOX Token Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.299
+1.40%
$ 144.97 million $ 408,113
Apr 7, 2022 $ 0.295
-0.69%
$ 142.87 million $ 723,998
Apr 6, 2022 $ 0.297
-1.42%
$ 142.77 million $ 1.11 million
Apr 5, 2022 $ 0.302
-3.10%
$ 144.36 million $ 314,874
Apr 4, 2022 $ 0.311
-1.99%
$ 148.98 million $ 634,877
Apr 3, 2022 $ 0.318
-0.97%
$ 152.01 million $ 1.23 million
Apr 2, 2022 $ 0.321
+0.12%
$ 153.5 million $ 729,756
Apr 1, 2022 $ 0.32
+3.41%
$ 153.02 million $ 653,512
Mar 31, 2022 $ 0.309
-1.43%
$ 147.97 million $ 599,985
Mar 30, 2022 $ 0.315
-5.17%
$ 150.79 million $ 1.14 million
Mar 29, 2022 $ 0.33
-5.46%
$ 157.62 million $ 1.75 million
Mar 28, 2022 $ 0.348
+4.54%
$ 166.59 million $ 2.5 million
Mar 27, 2022 $ 0.335
+9.05%
$ 160.19 million $ 5.99 million
Mar 26, 2022 $ 0.307
+9.33%
$ 146.82 million $ 2.74 million
Mar 25, 2022 $ 0.281
-0.73%
$ 134.27 million $ 676,196
Mar 24, 2022 $ 0.283
+2.81%
$ 135.2 million $ 823,108
Mar 23, 2022 $ 0.275
-0.52%
$ 131.5 million $ 344,547
Mar 22, 2022 $ 0.277
-0.68%
$ 132.15 million $ 508,775
Mar 21, 2022 $ 0.279
+3.08%
$ 133.06 million $ 326,473
Mar 20, 2022 $ 0.27
-3.97%
$ 129.08 million $ 319,044
Mar 19, 2022 $ 0.281
+3.53%
$ 134.15 million $ 410,695
Mar 18, 2022 $ 0.272
+1.39%
$ 129.34 million $ 713,445
Mar 17, 2022 $ 0.268
-0.14%
$ 127.67 million $ 536,302
Mar 16, 2022 $ 0.268
+1.72%
$ 125.11 million $ 442,255
Mar 15, 2022 $ 0.264
-1.37%
$ 122.99 million $ 343,307
Mar 14, 2022 $ 0.268
-2.01%
$ 124.75 million $ 572,873
Mar 13, 2022 $ 0.273
+1.56%
$ 127.29 million $ 403,536
Mar 12, 2022 $ 0.269
+0.31%
$ 125.36 million $ 121,644
Mar 11, 2022 $ 0.268
-6.03%
$ 124.97 million $ 1.07 million
Mar 10, 2022 $ 0.286
+0.45%
$ 132.88 million $ 640,613
Mar 9, 2022 $ 0.284
+3.22%
$ 132.23 million $ 673,725
Mar 8, 2022 $ 0.275
+4.70%
$ 128.09 million $ 323,201
Mar 7, 2022 $ 0.263
-6.36%
$ 122.25 million $ 326,991
Mar 6, 2022 $ 0.281
-3.10%
$ 130.56 million $ 184,968
Mar 5, 2022 $ 0.29
-1.26%
$ 134.75 million $ 1.19 million
Mar 4, 2022 $ 0.294
-5.99%
$ 136.29 million $ 807,931
Mar 3, 2022 $ 0.312
-4.00%
$ 144.97 million $ 419,564
Mar 2, 2022 $ 0.326
+2.62%
$ 150.94 million $ 668,703
Mar 1, 2022 $ 0.317
+2.53%
$ 147.06 million $ 399,362
Feb 28, 2022 $ 0.31
+5.94%
$ 143.69 million $ 503,108
Feb 27, 2022 $ 0.293
-2.47%
$ 135.63 million $ 335,631
Feb 26, 2022 $ 0.3
+4.91%
$ 138.92 million $ 445,549
Feb 25, 2022 $ 0.286
+4.11%
$ 132.34 million $ 499,480
Feb 24, 2022 $ 0.274
+0.87%
$ 126.56 million $ 563,073
Feb 23, 2022 $ 0.272
-3.43%
$ 125.38 million $ 223,101
Feb 22, 2022 $ 0.281
-1.63%
$ 129.83 million $ 327,209
Feb 21, 2022 $ 0.286
-0.54%
$ 131.99 million $ 379,200
Feb 20, 2022 $ 0.287
-4.93%
$ 132.66 million $ 441,744
Feb 19, 2022 $ 0.302
-0.40%
$ 139.55 million $ 380,513
Feb 18, 2022 $ 0.304
-1.64%
$ 140.05 million $ 469,844