Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0801
+3.51%
$47.38 million $943,684
Jul 14, 2022 $0.0773
+9.13%
$45.55 million $5.46 million
Jul 13, 2022 $0.0705
+17.38%
$41.49 million $577,644
Jul 12, 2022 $0.0602
-6.84%
$35.42 million $304,957
Jul 11, 2022 $0.0646
-7.43%
$38.03 million $1.54 million
Jul 10, 2022 $0.0697
-5.62%
$41 million $130,412
Jul 9, 2022 $0.0739
-0.99%
$43.46 million $149,265
Jul 8, 2022 $0.0747
+3.68%
$43.87 million $256,461
Jul 7, 2022 $0.072
+1.64%
$42.29 million $139,861
Jul 6, 2022 $0.0709
+5.24%
$41.33 million $200,046
Jul 5, 2022 $0.0673
-6.58%
$39.26 million $187,471
Jul 4, 2022 $0.0721
+6.13%
$42.02 million $1.55 million
Jul 3, 2022 $0.0679
-1.24%
$39.58 million $218,284
Jul 2, 2022 $0.0689
+5.78%
$40.16 million $197,482
Jul 1, 2022 $0.0654
+0.67%
$38.08 million $169,457
Jun 30, 2022 $0.0649
-8.21%
$37.81 million $196,962
Jun 29, 2022 $0.0707
-6.31%
$41.19 million $246,019
Jun 28, 2022 $0.0755
-0.49%
$39.53 million $683,787
Jun 27, 2022 $0.0759
-0.47%
$39.72 million $241,744
Jun 26, 2022 $0.0762
-3.60%
$39.88 million $289,528
Jun 25, 2022 $0.079
-6.88%
$41.36 million $242,638
Jun 24, 2022 $0.0843
+12.90%
$43.31 million $534,469
Jun 23, 2022 $0.0747
+17.93%
$38.36 million $1.2 million
Jun 22, 2022 $0.0633
-4.92%
$32.53 million $656,385
Jun 21, 2022 $0.0666
+0.90%
$34.21 million $1.19 million
Jun 20, 2022 $0.066
+0.88%
$33.9 million $878,390
Jun 19, 2022 $0.0654
+7.94%
$33.6 million $726,167
Jun 18, 2022 $0.0606
-11.15%
$31.13 million $426,146
Jun 17, 2022 $0.0682
-4.67%
$35.02 million $309,203
Jun 16, 2022 $0.0716
-10.26%
$36.73 million $433,028
Jun 15, 2022 $0.0798
+0.29%
$40.9 million $736,449
Jun 14, 2022 $0.0795
-0.33%
$40.78 million $223,105
Jun 13, 2022 $0.0798
-16.34%
$40.9 million $549,173
Jun 12, 2022 $0.0954
-7.25%
$48.89 million $231,679
Jun 11, 2022 $0.103
-6.28%
$52.71 million $200,336
Jun 10, 2022 $0.11
-5.90%
$56.32 million $249,200
Jun 9, 2022 $0.117
+1.54%
$59.7 million $346,807
Jun 8, 2022 $0.115
-3.93%
$58.82 million $222,676
Jun 7, 2022 $0.12
-5.96%
$61.38 million $477,919
Jun 6, 2022 $0.128
+5.29%
$65.27 million $701,250
Jun 5, 2022 $0.121
-1.48%
$61.99 million $125,614
Jun 4, 2022 $0.123
-0.27%
$62.86 million $187,621
Jun 3, 2022 $0.123
-2.90%
$62.96 million $269,007
Jun 2, 2022 $0.127
-2.29%
$64.69 million $305,202
Jun 1, 2022 $0.13
-4.06%
$66.19 million $717,179
May 31, 2022 $0.135
-4.38%
$68.03 million $644,089
May 30, 2022 $0.142
+5.78%
$71.14 million $522,038
May 29, 2022 $0.134
+1.80%
$67.25 million $173,018
May 28, 2022 $0.132
+1.59%
$66.12 million $203,762
May 27, 2022 $0.13
-3.37%
$65.2 million $326,167