Shapeshift FOX Token Historical Data

FOX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.27
-3.97%
$ 129.08 million $ 319,044
Mar 19, 2022 $ 0.281
+3.53%
$ 134.15 million $ 410,695
Mar 18, 2022 $ 0.272
+1.39%
$ 129.34 million $ 713,445
Mar 17, 2022 $ 0.268
-0.14%
$ 127.67 million $ 536,302
Mar 16, 2022 $ 0.268
+1.72%
$ 125.11 million $ 442,255
Mar 15, 2022 $ 0.264
-1.37%
$ 122.99 million $ 343,307
Mar 14, 2022 $ 0.268
-2.01%
$ 124.75 million $ 572,873
Mar 13, 2022 $ 0.273
+1.56%
$ 127.29 million $ 403,536
Mar 12, 2022 $ 0.269
+0.31%
$ 125.36 million $ 121,644
Mar 11, 2022 $ 0.268
-6.03%
$ 124.97 million $ 1.07 million
Mar 10, 2022 $ 0.286
+0.45%
$ 132.88 million $ 640,613
Mar 9, 2022 $ 0.284
+3.22%
$ 132.23 million $ 673,725
Mar 8, 2022 $ 0.275
+4.70%
$ 128.09 million $ 323,201
Mar 7, 2022 $ 0.263
-6.36%
$ 122.25 million $ 326,991
Mar 6, 2022 $ 0.281
-3.10%
$ 130.56 million $ 184,968
Mar 5, 2022 $ 0.29
-1.26%
$ 134.75 million $ 1.19 million
Mar 4, 2022 $ 0.294
-5.99%
$ 136.29 million $ 807,931
Mar 3, 2022 $ 0.312
-4.00%
$ 144.97 million $ 419,564
Mar 2, 2022 $ 0.326
+2.62%
$ 150.94 million $ 668,703
Mar 1, 2022 $ 0.317
+2.53%
$ 147.06 million $ 399,362
Feb 28, 2022 $ 0.31
+5.94%
$ 143.69 million $ 503,108
Feb 27, 2022 $ 0.293
-2.47%
$ 135.63 million $ 335,631
Feb 26, 2022 $ 0.3
+4.91%
$ 138.92 million $ 445,549
Feb 25, 2022 $ 0.286
+4.11%
$ 132.34 million $ 499,480
Feb 24, 2022 $ 0.274
+0.87%
$ 126.56 million $ 563,073
Feb 23, 2022 $ 0.272
-3.43%
$ 125.38 million $ 223,101
Feb 22, 2022 $ 0.281
-1.63%
$ 129.83 million $ 327,209
Feb 21, 2022 $ 0.286
-0.54%
$ 131.99 million $ 379,200
Feb 20, 2022 $ 0.287
-4.93%
$ 132.66 million $ 441,744
Feb 19, 2022 $ 0.302
-0.40%
$ 139.55 million $ 380,513
Feb 18, 2022 $ 0.304
-1.64%
$ 140.05 million $ 469,844
Feb 17, 2022 $ 0.309
-10.42%
$ 142.37 million $ 586,509
Feb 16, 2022 $ 0.345
+1.91%
$ 158.84 million $ 668,320
Feb 15, 2022 $ 0.338
+4.03%
$ 155.92 million $ 693,401
Feb 14, 2022 $ 0.325
+1.03%
$ 149.83 million $ 684,620
Feb 13, 2022 $ 0.322
-0.51%
$ 148.21 million $ 497,005
Feb 12, 2022 $ 0.323
-3.95%
$ 148.96 million $ 444,796
Feb 11, 2022 $ 0.337
-1.61%
$ 155.1 million $ 452,660
Feb 10, 2022 $ 0.342
-8.51%
$ 155.66 million $ 399,807
Feb 9, 2022 $ 0.374
+5.75%
$ 170.04 million $ 510,541
Feb 8, 2022 $ 0.354
-3.15%
$ 160.79 million $ 788,909
Feb 7, 2022 $ 0.364
+1.07%
$ 165.28 million $ 634,219
Feb 6, 2022 $ 0.36
+0.59%
$ 163.53 million $ 298,772
Feb 5, 2022 $ 0.358
-1.15%
$ 162.57 million $ 552,709
Feb 4, 2022 $ 0.362
+8.80%
$ 164.42 million $ 483,259
Feb 3, 2022 $ 0.332
-2.96%
$ 151.04 million $ 369,321
Feb 2, 2022 $ 0.343
-10.35%
$ 155.6 million $ 1.03 million
Feb 1, 2022 $ 0.382
+4.60%
$ 173.48 million $ 2.54 million
Jan 31, 2022 $ 0.366
-4.53%
$ 166.03 million $ 5.31 million
Jan 30, 2022 $ 0.382
+20.42%
$ 173.52 million $ 9.21 million