Shapeshift FOX Token Historical Data

FOX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.318
+2.13%
$ 144.28 million $ 357,236
Jan 28, 2022 $ 0.311
+5.07%
$ 141.21 million $ 691,234
Jan 27, 2022 $ 0.296
-3.91%
$ 134.32 million $ 313,625
Jan 26, 2022 $ 0.309
-3.21%
$ 140.09 million $ 398,110
Jan 25, 2022 $ 0.318
-1.38%
$ 144.22 million $ 502,192
Jan 24, 2022 $ 0.323
-5.99%
$ 145.09 million $ 678,788
Jan 23, 2022 $ 0.343
+9.18%
$ 154.42 million $ 824,335
Jan 22, 2022 $ 0.314
-8.57%
$ 141.21 million $ 543,354
Jan 21, 2022 $ 0.344
-13.37%
$ 154.42 million $ 745,766
Jan 20, 2022 $ 0.397
-1.85%
$ 178.2 million $ 430,037
Jan 19, 2022 $ 0.405
-1.52%
$ 181.53 million $ 218,030
Jan 18, 2022 $ 0.411
-1.44%
$ 184.25 million $ 487,231
Jan 17, 2022 $ 0.417
-3.56%
$ 186.95 million $ 468,326
Jan 16, 2022 $ 0.432
-1.71%
$ 193.76 million $ 268,675
Jan 15, 2022 $ 0.44
+1.12%
$ 197.13 million $ 331,710
Jan 14, 2022 $ 0.434
+1.35%
$ 194.66 million $ 803,236
Jan 13, 2022 $ 0.429
-3.23%
$ 192.07 million $ 300,222
Jan 12, 2022 $ 0.443
+2.49%
$ 198.03 million $ 569,494
Jan 11, 2022 $ 0.432
+2.17%
$ 193.23 million $ 57,109
Jan 10, 2022 $ 0.423
-8.34%
$ 188.98 million $ 134,193
Jan 9, 2022 $ 0.462
-1.95%
$ 205.99 million $ 417,201
Jan 8, 2022 $ 0.472
-3.56%
$ 210.12 million $ 549,602
Jan 7, 2022 $ 0.489
-9.41%
$ 217.8 million $ 789,016
Jan 6, 2022 $ 0.543
-1.84%
$ 240.46 million $ 1.14 million
Jan 5, 2022 $ 0.553
-14.66%
$ 244.83 million $ 4.06 million
Jan 4, 2022 $ 0.644
+12.90%
$ 285.23 million $ 10.24 million
Jan 3, 2022 $ 0.571
+2.17%
$ 252.59 million $ 2.77 million
Jan 2, 2022 $ 0.558
+1.43%
$ 246.99 million $ 1.04 million
Jan 1, 2022 $ 0.551
+3.13%
$ 243.54 million $ 722,334
Dec 31, 2021 $ 0.533
-1.76%
$ 235.76 million $ 645,880
Dec 30, 2021 $ 0.542
+1.53%
$ 239.66 million $ 715,742
Dec 29, 2021 $ 0.536
-13.80%
$ 236.92 million $ 885,080
Nov 17, 2021 $ 0.654
+0.00%
$ 275.3 million $ 460
Nov 16, 2021 $ 0.654
-8.63%
$ 274.87 million $ 53,509
Nov 9, 2021 $ 0.567
+0.00%
$ 237.81 million $ 65,745
Nov 4, 2021 $ 0.482
+0.00%
$ 201.85 million $ 49,429
Nov 3, 2021 $ 0.465
+1.54%
$ 193.7 million $ 52,990
Nov 2, 2021 $ 0.457
+8.65%
$ 188.08 million $ 51,713
Nov 1, 2021 $ 0.426
+13.85%
$ 175.13 million $ 44,754
Oct 31, 2021 $ 0.377
+2.28%
$ 155.15 million $ 41,619
Oct 30, 2021 $ 0.365
-0.22%
$ 150.02 million $ 38,781
Oct 29, 2021 $ 0.367
+7.69%
$ 151.07 million $ 40,078
Oct 28, 2021 $ 0.341
+8.30%
$ 140.18 million $ 39,872
Oct 27, 2021 $ 0.304
-4.43%
$ 124.97 million $ 39,758
Oct 26, 2021 $ 0.32
-3.25%
$ 131.58 million $ 38,997
Oct 25, 2021 $ 0.332
+1.99%
$ 136.35 million $ 36,013
Oct 24, 2021 $ 0.325
-4.32%
$ 133.74 million $ 36,205
Oct 23, 2021 $ 0.339
+5.06%
$ 139.1 million $ 37,735
Oct 22, 2021 $ 0.323
+1.26%
$ 132.58 million $ 39,248
Oct 21, 2021 $ 0.319
-4.99%
$ 131.13 million $ 35,027