Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.295
-0.69%
$142.87 million $723,998
Apr 6, 2022 $0.297
-1.42%
$142.77 million $1.11 million
Apr 5, 2022 $0.302
-3.10%
$144.36 million $314,874
Apr 4, 2022 $0.311
-1.99%
$148.98 million $634,877
Apr 3, 2022 $0.318
-0.97%
$152.01 million $1.23 million
Apr 2, 2022 $0.321
+0.12%
$153.5 million $729,756
Apr 1, 2022 $0.32
+3.41%
$153.02 million $653,512
Mar 31, 2022 $0.309
-1.43%
$147.97 million $599,985
Mar 30, 2022 $0.315
-5.17%
$150.79 million $1.14 million
Mar 29, 2022 $0.33
-5.46%
$157.62 million $1.75 million
Mar 28, 2022 $0.348
+4.54%
$166.59 million $2.5 million
Mar 27, 2022 $0.335
+9.05%
$160.19 million $5.99 million
Mar 26, 2022 $0.307
+9.33%
$146.82 million $2.74 million
Mar 25, 2022 $0.281
-0.73%
$134.27 million $676,196
Mar 24, 2022 $0.283
+2.81%
$135.2 million $823,108
Mar 23, 2022 $0.275
-0.52%
$131.5 million $344,547
Mar 22, 2022 $0.277
-0.68%
$132.15 million $508,775
Mar 21, 2022 $0.279
+3.08%
$133.06 million $326,473
Mar 20, 2022 $0.27
-3.97%
$129.08 million $319,044
Mar 19, 2022 $0.281
+3.53%
$134.15 million $410,695
Mar 18, 2022 $0.272
+1.39%
$129.34 million $713,445
Mar 17, 2022 $0.268
-0.14%
$127.67 million $536,302
Mar 16, 2022 $0.268
+1.72%
$125.11 million $442,255
Mar 15, 2022 $0.264
-1.37%
$122.99 million $343,307
Mar 14, 2022 $0.268
-2.01%
$124.75 million $572,873
Mar 13, 2022 $0.273
+1.56%
$127.29 million $403,536
Mar 12, 2022 $0.269
+0.31%
$125.36 million $121,644
Mar 11, 2022 $0.268
-6.03%
$124.97 million $1.07 million
Mar 10, 2022 $0.286
+0.45%
$132.88 million $640,613
Mar 9, 2022 $0.284
+3.22%
$132.23 million $673,725
Mar 8, 2022 $0.275
+4.70%
$128.09 million $323,201
Mar 7, 2022 $0.263
-6.36%
$122.25 million $326,991
Mar 6, 2022 $0.281
-3.10%
$130.56 million $184,968
Mar 5, 2022 $0.29
-1.26%
$134.75 million $1.19 million
Mar 4, 2022 $0.294
-5.99%
$136.29 million $807,931
Mar 3, 2022 $0.312
-4.00%
$144.97 million $419,564
Mar 2, 2022 $0.326
+2.62%
$150.94 million $668,703
Mar 1, 2022 $0.317
+2.53%
$147.06 million $399,362
Feb 28, 2022 $0.31
+5.94%
$143.69 million $503,108
Feb 27, 2022 $0.293
-2.47%
$135.63 million $335,631
Feb 26, 2022 $0.3
+4.91%
$138.92 million $445,549
Feb 25, 2022 $0.286
+4.11%
$132.34 million $499,480
Feb 24, 2022 $0.274
+0.87%
$126.56 million $563,073
Feb 23, 2022 $0.272
-3.43%
$125.38 million $223,101
Feb 22, 2022 $0.281
-1.63%
$129.83 million $327,209
Feb 21, 2022 $0.286
-0.54%
$131.99 million $379,200
Feb 20, 2022 $0.287
-4.93%
$132.66 million $441,744
Feb 19, 2022 $0.302
-0.40%
$139.55 million $380,513
Feb 18, 2022 $0.304
-1.64%
$140.05 million $469,844
Feb 17, 2022 $0.309
-10.42%
$142.37 million $586,509