Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.654
-8.63%
$274.87 million $53,509
Nov 9, 2021 $0.567
+0.00%
$237.81 million $65,745
Nov 4, 2021 $0.482
+0.00%
$201.85 million $49,429
Nov 3, 2021 $0.465
+1.54%
$193.7 million $52,990
Nov 2, 2021 $0.457
+8.65%
$188.08 million $51,713
Nov 1, 2021 $0.426
+13.85%
$175.13 million $44,754
Oct 31, 2021 $0.377
+2.28%
$155.15 million $41,619
Oct 30, 2021 $0.365
-0.22%
$150.02 million $38,781
Oct 29, 2021 $0.367
+7.69%
$151.07 million $40,078
Oct 28, 2021 $0.341
+8.30%
$140.18 million $39,872
Oct 27, 2021 $0.304
-4.43%
$124.97 million $39,758
Oct 26, 2021 $0.32
-3.25%
$131.58 million $38,997
Oct 25, 2021 $0.332
+1.99%
$136.35 million $36,013
Oct 24, 2021 $0.325
-4.32%
$133.74 million $36,205
Oct 23, 2021 $0.339
+5.06%
$139.1 million $37,735
Oct 22, 2021 $0.323
+1.26%
$132.58 million $39,248
Oct 21, 2021 $0.319
-4.99%
$131.13 million $35,027
Oct 20, 2021 $0.332
+7.98%
$136.27 million $31,941
Oct 19, 2021 $0.297
+0.37%
$121.94 million $31,445
Oct 18, 2021 $0.296
-4.66%
$121.46 million $28,239
Oct 17, 2021 $0.311
+1.07%
$127.62 million $32,136
Oct 16, 2021 $0.309
-0.77%
$126.54 million $34,633
Oct 15, 2021 $0.314
-2.23%
$128.68 million $27,208
Oct 14, 2021 $0.316
-1.82%
$129.55 million $37,711
Oct 13, 2021 $0.322
+5.98%
$129.92 million $29,767
Oct 12, 2021 $0.305
+3.42%
$123.01 million $34,514
Oct 11, 2021 $0.298
+4.78%
$120.29 million $38,125
Oct 10, 2021 $0.285
-3.93%
$114.9 million $36,543
Oct 9, 2021 $0.296
-1.52%
$119.44 million $41,791
Oct 8, 2021 $0.301
-3.64%
$121.25 million $40,198
Oct 7, 2021 $0.314
-0.58%
$126.69 million $40,205
Oct 6, 2021 $0.315
+0.46%
$126.77 million $42,919
Oct 5, 2021 $0.315
+2.67%
$126.62 million $33,865
Oct 4, 2021 $0.307
-3.46%
$123.67 million $38,112
Oct 3, 2021 $0.319
+2.15%
$128.46 million $38,166
Oct 2, 2021 $0.312
+1.63%
$125.6 million $35,421
Oct 1, 2021 $0.307
+8.40%
$123 million $34,581
Sep 30, 2021 $0.282
+13.29%
$112.91 million $193,449
Sep 29, 2021 $0.252
-3.67%
$101 million $165,275
Sep 28, 2021 $0.27
-10.12%
$108.11 million $135,268
Sep 27, 2021 $0.296
-4.14%
$118.64 million $100,665
Sep 26, 2021 $0.311
-0.18%
$124.49 million $58,798
Sep 25, 2021 $0.307
-4.37%
$122.8 million $26,415
Sep 24, 2021 $0.321
-8.24%
$128.39 million $27,453
Sep 23, 2021 $0.351
+0.94%
$140.42 million $41,953
Sep 22, 2021 $0.348
+8.69%
$139.06 million $38,351
Sep 21, 2021 $0.319
-8.90%
$127.49 million $41,349
Sep 20, 2021 $0.344
-19.73%
$137.58 million $46,777
Sep 19, 2021 $0.43
-7.49%
$171.7 million $49,499
Sep 18, 2021 $0.461
+3.08%
$184.37 million $50,832