Shapeshift FOX Token Historical Data

FOX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.344
-19.73%
$ 137.58 million $ 46,777
Sep 19, 2021 $ 0.43
-7.49%
$ 171.7 million $ 49,499
Sep 18, 2021 $ 0.461
+3.08%
$ 184.37 million $ 50,832
Sep 17, 2021 $ 0.448
-7.71%
$ 178.86 million $ 44,541
Sep 16, 2021 $ 0.486
-5.06%
$ 193.4 million $ 55,918
Sep 15, 2021 $ 0.504
+7.65%
$ 200.69 million $ 54,863
Sep 14, 2021 $ 0.469
+2.15%
$ 186.52 million $ 44,287
Sep 13, 2021 $ 0.459
-4.40%
$ 182.4 million $ 47,294
Sep 12, 2021 $ 0.48
+3.58%
$ 190.85 million $ 51,867
Sep 11, 2021 $ 0.463
-0.72%
$ 182.84 million $ 60,464
Sep 10, 2021 $ 0.467
-10.59%
$ 184.24 million $ 53,180
Sep 9, 2021 $ 0.513
+5.05%
$ 202.3 million $ 60,178
Sep 8, 2021 $ 0.488
-4.18%
$ 192.51 million $ 168,355
Sep 7, 2021 $ 0.508
-9.16%
$ 200.47 million $ 198,793
Sep 6, 2021 $ 0.559
-0.02%
$ 220.5 million $ 200,825
Sep 5, 2021 $ 0.558
+2.18%
$ 220.03 million $ 200,836
Sep 4, 2021 $ 0.547
-0.20%
$ 214.78 million $ 202,290
Sep 3, 2021 $ 0.548
-1.10%
$ 215.39 million $ 212,618
Sep 2, 2021 $ 0.554
+3.77%
$ 217.72 million $ 221,268
Sep 1, 2021 $ 0.534
+6.39%
$ 209.48 million $ 167,708
Aug 31, 2021 $ 0.503
+2.42%
$ 197.19 million $ 127,608
Aug 30, 2021 $ 0.491
-1.99%
$ 190.49 million $ 126,792
Aug 29, 2021 $ 0.5
-1.36%
$ 194.04 million $ 135,727
Aug 28, 2021 $ 0.507
+0.99%
$ 196.67 million $ 135,826
Aug 27, 2021 $ 0.502
+7.00%
$ 194.79 million $ 131,392
Aug 26, 2021 $ 0.475
-7.65%
$ 184.09 million $ 131,308
Aug 25, 2021 $ 0.514
+10.15%
$ 199.32 million $ 157,173
Aug 24, 2021 $ 0.467
-8.20%
$ 180.85 million $ 133,261
Aug 23, 2021 $ 0.509
+0.09%
$ 196.98 million $ 144,461
Aug 22, 2021 $ 0.507
+2.79%
$ 196.2 million $ 172,242
Aug 21, 2021 $ 0.494
-7.95%
$ 191.15 million $ 120,571
Aug 20, 2021 $ 0.537
+6.40%
$ 207.74 million $ 125,664
Aug 19, 2021 $ 0.505
+1.74%
$ 195.34 million $ 135,348
Aug 18, 2021 $ 0.497
-7.02%
$ 192.49 million $ 137,893
Aug 17, 2021 $ 0.534
-6.14%
$ 206.53 million $ 152,327
Aug 16, 2021 $ 0.57
-7.39%
$ 220.27 million $ 164,941
Aug 15, 2021 $ 0.615
-3.38%
$ 237.75 million $ 169,578
Aug 14, 2021 $ 0.635
-1.12%
$ 243.23 million $ 202,458
Aug 13, 2021 $ 0.642
-0.13%
$ 245.82 million $ 165,535
Aug 12, 2021 $ 0.642
-9.81%
$ 245.42 million $ 156,750
Aug 11, 2021 $ 0.711
-0.64%
$ 271.74 million $ 154,509
Aug 10, 2021 $ 0.666
-0.69%
$ -- $ 168,067
Aug 8, 2021 $ 0.687
-1.24%
$ -- $ 215,940
Aug 7, 2021 $ 0.697
+11.04%
$ -- $ 222,475
Download