Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.00414
-0.17%
$3.94 million $49,354
Aug 2, 4 AM $0.00415
-0.44%
$3.94 million $49,174
Aug 2, 3 AM $0.00417
-0.84%
$3.96 million $48,131
Aug 2, 2 AM $0.0042
+0.58%
$3.99 million $50,299
Aug 2, 1 AM $0.00418
-0.50%
$3.97 million $54,428
Aug 2, 12 AM $0.0042
+0.30%
$3.99 million $53,665
Aug 1, 11 PM $0.00419
-0.34%
$3.98 million $54,127
Aug 1, 10 PM $0.0042
+0.63%
$3.99 million $53,844
Aug 1, 9 PM $0.00417
+1.25%
$3.97 million $53,819
Aug 1, 8 PM $0.00412
+0.25%
$3.92 million $54,722
Aug 1, 7 PM $0.00411
+0.41%
$3.91 million $53,006
Aug 1, 6 PM $0.00409
-0.63%
$3.89 million $52,938
Aug 1, 5 PM $0.00412
-1.16%
$3.92 million $51,658
Aug 1, 4 PM $0.00417
+0.64%
$3.96 million $41,836
Aug 1, 3 PM $0.00414
+1.75%
$3.94 million $30,626
Aug 1, 2 PM $0.00407
+0.79%
$3.87 million $27,148
Aug 1, 1 PM $0.00404
+1.48%
$3.84 million $12,988
Aug 1, 12 PM $0.00398
-0.14%
$3.78 million $12,859
Aug 1, 11 AM $0.00399
-1.30%
$3.79 million $13,312
Aug 1, 10 AM $0.00404
+0.73%
$3.84 million $13,444
Aug 1, 9 AM $0.00401
+0.00%
$3.81 million $12,953
Aug 1, 8 AM $0.00401
+0.98%
$3.81 million $12,995
Aug 1, 7 AM $0.00397
-1.21%
$3.77 million $12,882
Aug 1, 6 AM $0.00402
+0.35%
$3.82 million $13,466
Aug 1, 5 AM $0.00401
+0.14%
$3.81 million $13,447
Aug 1, 4 AM $0.004
-0.06%
$3.8 million $13,427
Aug 1, 3 AM $0.004
+0.87%
$3.8 million $13,436
Aug 1, 2 AM $0.00397
-1.30%
$3.77 million $13,105
Aug 1, 1 AM $0.00402
+0.97%
$3.82 million $6,602
Aug 1, 12 AM $0.00398
-1.41%
$3.79 million $6,388
Jul 31, 11 PM $0.00404
+0.00%
$3.84 million $6,434
Jul 31, 10 PM $0.00404
+0.80%
$3.84 million $6,512
Jul 31, 9 PM $0.00401
-0.37%
$3.81 million $6,743
Jul 31, 8 PM $0.00402
+0.00%
$3.82 million $4,745
Jul 31, 7 PM $0.00402
-0.96%
$3.82 million $4,745
Jul 31, 6 PM $0.00406
+0.99%
$3.86 million $4,786
Jul 31, 5 PM $0.00402
+0.45%
$3.82 million $4,773
Jul 31, 4 PM $0.004
-1.65%
$3.81 million $4,052
Jul 31, 3 PM $0.00407
+1.96%
$3.87 million $5,145
Jul 31, 2 PM $0.00399
-2.05%
$3.79 million $5,043
Jul 31, 1 PM $0.00407
-0.32%
$3.87 million $4,549
Jul 31, 12 PM $0.00409
-0.02%
$3.89 million $4,206
Jul 31, 11 AM $0.00409
+0.00%
$3.89 million $2,465
Jul 31, 10 AM $0.00409
+0.72%
$3.89 million $2,486
Jul 31, 9 AM $0.00406
-0.48%
$3.86 million $2,486
Jul 31, 8 AM $0.00408
+1.39%
$3.88 million $2,476
Jul 31, 7 AM $0.00402
-1.84%
$3.83 million $3,900
Jul 31, 6 AM $0.0041
+0.00%
$3.9 million $2,018
Jul 31, 5 AM $0.0041
-0.47%
$3.9 million $2,036
Jul 31, 4 AM $0.00412
-0.01%
$3.92 million $2,021