Shapeshift FOX Token Historical Data

FOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00727
-0.67%
$ 6.91 million $ 117,861
Feb 15, 7 AM $ 0.00732
+1.22%
$ 6.96 million $ 116,692
Feb 15, 6 AM $ 0.00724
-0.72%
$ 6.88 million $ 115,266
Feb 15, 5 AM $ 0.00729
+2.22%
$ 6.92 million $ 116,148
Feb 15, 4 AM $ 0.00713
-0.88%
$ 6.77 million $ 113,587
Feb 15, 3 AM $ 0.00719
+0.96%
$ 6.83 million $ 112,403
Feb 15, 2 AM $ 0.00712
-0.77%
$ 6.77 million $ 114,714
Feb 15, 1 AM $ 0.00718
+0.85%
$ 6.84 million $ 123,651
Feb 15, 12 AM $ 0.00712
-1.12%
$ 6.76 million $ 121,348
Feb 14, 11 PM $ 0.0072
-1.84%
$ 6.84 million $ 121,218
Feb 14, 10 PM $ 0.00733
-0.55%
$ 6.97 million $ 122,395
Feb 14, 9 PM $ 0.00737
-1.78%
$ 7.01 million $ 103,254
Feb 14, 8 PM $ 0.00751
+0.93%
$ 7.13 million $ 104,798
Feb 14, 7 PM $ 0.00744
+1.06%
$ 7.07 million $ 103,757
Feb 14, 6 PM $ 0.00737
+0.09%
$ 7 million $ 103,958
Feb 14, 5 PM $ 0.00736
-0.69%
$ 6.99 million $ 104,990
Feb 14, 4 PM $ 0.00741
+0.12%
$ 7.05 million $ 104,514
Feb 14, 3 PM $ 0.0074
-0.87%
$ 7.03 million $ 101,994
Feb 14, 2 PM $ 0.00747
+3.96%
$ 7.1 million $ 90,280
Feb 14, 1 PM $ 0.00718
+0.01%
$ 6.82 million $ 82,729
Feb 14, 12 PM $ 0.00718
+0.11%
$ 6.82 million $ 80,546
Feb 14, 11 AM $ 0.00718
+0.64%
$ 6.82 million $ 81,233
Feb 14, 10 AM $ 0.00713
-0.10%
$ 6.77 million $ 80,706
Feb 14, 9 AM $ 0.00714
+0.46%
$ 6.78 million $ 80,359
Feb 14, 8 AM $ 0.0071
+0.70%
$ 6.74 million $ 81,822
Feb 14, 7 AM $ 0.00704
+0.23%
$ 6.69 million $ 81,386
Feb 14, 6 AM $ 0.00702
-0.67%
$ 6.67 million $ 80,950
Feb 14, 5 AM $ 0.00707
+0.00%
$ 6.71 million $ 81,228
Feb 14, 4 AM $ 0.00707
+1.80%
$ 6.71 million $ 81,123
Feb 14, 3 AM $ 0.00694
-0.19%
$ 6.59 million $ 77,797
Feb 14, 2 AM $ 0.00695
+0.48%
$ 6.61 million $ 75,931
Feb 14, 1 AM $ 0.00692
+0.01%
$ 6.57 million $ 68,578
Feb 14, 12 AM $ 0.00692
+0.20%
$ 6.57 million $ 69,070
Feb 13, 11 PM $ 0.00691
-0.05%
$ 6.56 million $ 67,650
Feb 13, 10 PM $ 0.00691
-0.28%
$ 6.56 million $ 67,986
Feb 13, 9 PM $ 0.00693
-0.36%
$ 6.58 million $ 67,451
Feb 13, 8 PM $ 0.00695
+0.45%
$ 6.61 million $ 66,655
Feb 13, 7 PM $ 0.00692
-0.21%
$ 6.58 million $ 66,553
Feb 13, 6 PM $ 0.00693
-0.48%
$ 6.58 million $ 66,292
Feb 13, 5 PM $ 0.00696
+0.10%
$ 6.61 million $ 64,668
Feb 13, 4 PM $ 0.00695
+1.68%
$ 6.61 million $ 64,232
Feb 13, 3 PM $ 0.00684
+1.48%
$ 6.5 million $ 68,422
Feb 13, 2 PM $ 0.00674
+1.76%
$ 6.41 million $ 72,445
Feb 13, 1 PM $ 0.00662
+0.32%
$ 6.29 million $ 74,923
Feb 13, 12 PM $ 0.0066
+0.15%
$ 6.27 million $ 76,276
Feb 13, 11 AM $ 0.00659
-0.11%
$ 6.26 million $ 75,953
Feb 13, 10 AM $ 0.0066
+0.32%
$ 6.27 million $ 76,017
Feb 13, 9 AM $ 0.00658
-0.17%
$ 6.25 million $ 76,007
Feb 13, 8 AM $ 0.00659
-0.20%
$ 6.26 million $ 93,396
Feb 13, 7 AM $ 0.0066
+0.43%
$ 6.27 million $ 94,443