Shapeshift FOX Token Historical Data

FOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0066
+0.43%
$ 6.27 million $ 94,443
Feb 13, 6 AM $ 0.00657
-0.21%
$ 6.25 million $ 95,648
Feb 13, 5 AM $ 0.00659
-0.68%
$ 6.26 million $ 96,947
Feb 13, 4 AM $ 0.00664
+1.31%
$ 6.31 million $ 102,403
Feb 13, 3 AM $ 0.00655
-1.66%
$ 6.23 million $ 104,473
Feb 13, 2 AM $ 0.00667
+1.24%
$ 6.33 million $ 129,854
Feb 13, 1 AM $ 0.00658
-0.38%
$ 6.25 million $ 133,510
Feb 13, 12 AM $ 0.00661
+0.24%
$ 6.28 million $ 134,707
Feb 12, 11 PM $ 0.0066
+0.71%
$ 6.27 million $ 133,779
Feb 12, 10 PM $ 0.00655
-0.69%
$ 6.22 million $ 134,245
Feb 12, 9 PM $ 0.00659
+0.29%
$ 6.26 million $ 135,517
Feb 12, 8 PM $ 0.00657
-0.42%
$ 6.24 million $ 137,185
Feb 12, 7 PM $ 0.0066
+0.08%
$ 6.27 million $ 137,890
Feb 12, 6 PM $ 0.00659
+1.54%
$ 6.27 million $ 139,342
Feb 12, 5 PM $ 0.00649
+1.00%
$ 6.2 million $ 138,003
Feb 12, 4 PM $ 0.00643
-4.15%
$ 6.11 million $ 136,607
Feb 12, 3 PM $ 0.00671
-1.42%
$ 6.37 million $ 136,350
Feb 12, 2 PM $ 0.00681
-2.12%
$ 6.47 million $ 133,663
Feb 12, 1 PM $ 0.00695
+1.02%
$ 6.52 million $ 131,067
Feb 12, 12 PM $ 0.00689
+1.29%
$ 6.55 million $ 131,561
Feb 12, 11 AM $ 0.00681
+0.08%
$ 6.47 million $ 142,255
Feb 12, 10 AM $ 0.0068
-0.96%
$ 6.46 million $ 142,020
Feb 12, 9 AM $ 0.00687
-0.78%
$ 6.52 million $ 144,190
Feb 12, 8 AM $ 0.00692
-1.11%
$ 6.58 million $ 123,666
Feb 12, 7 AM $ 0.007
-0.53%
$ 6.65 million $ 123,133
Feb 12, 6 AM $ 0.00704
+1.90%
$ 6.68 million $ 122,782
Feb 12, 5 AM $ 0.0069
+0.17%
$ 6.56 million $ 119,663
Feb 12, 4 AM $ 0.00689
+1.38%
$ 6.55 million $ 114,025
Feb 12, 3 AM $ 0.0068
+3.26%
$ 6.46 million $ 111,553
Feb 12, 2 AM $ 0.00658
+0.19%
$ 6.26 million $ 85,294
Feb 12, 1 AM $ 0.00657
-0.38%
$ 6.24 million $ 84,649
Feb 12, 12 AM $ 0.0066
+0.40%
$ 6.27 million $ 84,986
Feb 11, 11 PM $ 0.00657
-1.21%
$ 6.24 million $ 84,584
Feb 11, 10 PM $ 0.00665
-0.05%
$ 6.32 million $ 82,702
Feb 11, 9 PM $ 0.00666
+1.58%
$ 6.25 million $ 83,515
Feb 11, 8 PM $ 0.00655
-1.05%
$ 6.15 million $ 82,349
Feb 11, 7 PM $ 0.00662
+2.16%
$ 6.22 million $ 83,017
Feb 11, 6 PM $ 0.00648
+0.24%
$ 6.08 million $ 79,920
Feb 11, 5 PM $ 0.00647
+0.07%
$ 6.07 million $ 79,198
Feb 11, 4 PM $ 0.00646
-0.57%
$ 6.07 million $ 79,229
Feb 11, 3 PM $ 0.0065
-0.14%
$ 6.17 million $ 77,820
Feb 11, 2 PM $ 0.00651
-0.16%
$ 6.11 million $ 88,932
Feb 11, 1 PM $ 0.00652
-0.89%
$ 6.12 million $ 89,013
Feb 11, 12 PM $ 0.00658
-2.28%
$ 6.17 million $ 92,045
Feb 11, 11 AM $ 0.00673
-0.02%
$ 6.33 million $ 81,303
Feb 11, 10 AM $ 0.00673
-0.32%
$ 6.33 million $ 81,696
Feb 11, 9 AM $ 0.00675
-0.42%
$ 6.34 million $ 81,947
Feb 11, 8 AM $ 0.00678
+0.55%
$ 6.36 million $ 82,164
Feb 11, 7 AM $ 0.00674
-0.69%
$ 6.32 million $ 82,085
Feb 11, 6 AM $ 0.00679
-0.25%
$ 6.37 million $ 82,138