Shapeshift FOX Token Historical Data

FOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00679
-0.25%
$ 6.37 million $ 82,138
Feb 11, 5 AM $ 0.00681
+0.28%
$ 6.39 million $ 81,514
Feb 11, 4 AM $ 0.00678
-1.63%
$ 6.37 million $ 92,608
Feb 11, 3 AM $ 0.0069
-0.17%
$ 6.47 million $ 92,042
Feb 11, 2 AM $ 0.00691
+0.01%
$ 6.49 million $ 92,701
Feb 11, 1 AM $ 0.00691
+1.05%
$ 6.49 million $ 92,386
Feb 11, 12 AM $ 0.00684
-1.03%
$ 6.42 million $ 90,966
Feb 10, 11 PM $ 0.00691
+0.34%
$ 6.48 million $ 92,267
Feb 10, 10 PM $ 0.00688
-0.55%
$ 6.46 million $ 91,573
Feb 10, 9 PM $ 0.00692
+0.95%
$ 6.5 million $ 91,697
Feb 10, 8 PM $ 0.00686
-0.63%
$ 6.44 million $ 92,663
Feb 10, 7 PM $ 0.0069
+0.24%
$ 6.48 million $ 94,638
Feb 10, 6 PM $ 0.00688
-1.06%
$ 6.46 million $ 93,915
Feb 10, 5 PM $ 0.00696
+1.95%
$ 6.53 million $ 94,442
Feb 10, 4 PM $ 0.00682
-0.89%
$ 6.41 million $ 95,136
Feb 10, 3 PM $ 0.00688
-1.49%
$ 6.48 million $ 96,899
Feb 10, 2 PM $ 0.00699
+0.14%
$ 6.56 million $ 84,367
Feb 10, 1 PM $ 0.00698
-0.02%
$ 6.55 million $ 90,839
Feb 10, 12 PM $ 0.00698
-0.32%
$ 6.55 million $ 87,964
Feb 10, 11 AM $ 0.007
-0.84%
$ 6.57 million $ 89,261
Feb 10, 10 AM $ 0.00706
+0.76%
$ 6.63 million $ 90,019
Feb 10, 9 AM $ 0.00701
+0.08%
$ 6.58 million $ 89,526
Feb 10, 8 AM $ 0.007
+0.07%
$ 6.57 million $ 92,092
Feb 10, 7 AM $ 0.007
-0.29%
$ 6.57 million $ 92,992
Feb 10, 6 AM $ 0.00702
-0.25%
$ 6.59 million $ 93,593
Feb 10, 5 AM $ 0.00704
-1.71%
$ 6.61 million $ 92,165
Feb 10, 4 AM $ 0.00716
-0.44%
$ 6.72 million $ 80,525
Feb 10, 3 AM $ 0.00719
-2.90%
$ 6.64 million $ 80,676
Feb 10, 2 AM $ 0.00741
-0.01%
$ 6.95 million $ 80,497
Feb 10, 1 AM $ 0.00742
-0.53%
$ 6.96 million $ 80,325
Feb 10, 12 AM $ 0.00746
-0.64%
$ 7 million $ 80,919
Feb 9, 11 PM $ 0.0075
+0.16%
$ 7.04 million $ 80,587
Feb 9, 10 PM $ 0.00749
-0.22%
$ 7.03 million $ 88,848
Feb 9, 9 PM $ 0.00751
+0.06%
$ 7.05 million $ 88,734
Feb 9, 8 PM $ 0.0075
+0.25%
$ 7.04 million $ 86,478
Feb 9, 7 PM $ 0.00749
+0.04%
$ 7.03 million $ 85,319
Feb 9, 6 PM $ 0.00748
+0.90%
$ 7.02 million $ 85,826
Feb 9, 5 PM $ 0.00742
+0.73%
$ 6.96 million $ 85,818
Feb 9, 4 PM $ 0.00736
+1.20%
$ 6.84 million $ 84,052
Feb 9, 3 PM $ 0.00727
+2.22%
$ 6.83 million $ 96,834
Feb 9, 2 PM $ 0.00712
-1.13%
$ 6.63 million $ 101,136
Feb 9, 1 PM $ 0.0072
-1.14%
$ 6.76 million $ 98,561
Feb 9, 12 PM $ 0.00728
-1.72%
$ 6.84 million $ 99,991
Feb 9, 11 AM $ 0.00734
-1.13%
$ 6.89 million $ 98,413
Feb 9, 10 AM $ 0.00742
+0.02%
$ 6.97 million $ 100,352
Feb 9, 9 AM $ 0.00742
-0.41%
$ 6.96 million $ 100,746
Feb 9, 8 AM $ 0.00745
-0.10%
$ 6.99 million $ 98,757
Feb 9, 7 AM $ 0.00745
+0.17%
$ 6.99 million $ 98,357
Feb 9, 6 AM $ 0.00744
-0.60%
$ 6.98 million $ 98,613
Feb 9, 5 AM $ 0.00749
-0.15%
$ 7.05 million $ 99,492