Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.00414
+0.01%
$3.94 million $14,192
Jul 27, 1 AM $0.00414
-0.05%
$3.94 million $14,243
Jul 27, 12 AM $0.00414
-1.39%
$3.94 million $14,282
Jul 26, 11 PM $0.0042
+2.40%
$3.99 million $10,968
Jul 26, 10 PM $0.0041
+0.92%
$3.9 million $6,452
Jul 26, 9 PM $0.00406
+0.14%
$3.86 million $5,575
Jul 26, 8 PM $0.00406
-0.01%
$3.86 million $5,632
Jul 26, 7 PM $0.00406
+0.00%
$3.86 million $5,589
Jul 26, 6 PM $0.00406
+0.73%
$3.86 million $5,636
Jul 26, 5 PM $0.00403
-0.73%
$3.83 million $5,812
Jul 26, 4 PM $0.00406
+0.07%
$3.86 million $5,816
Jul 26, 3 PM $0.00406
+0.18%
$3.86 million $5,830
Jul 26, 2 PM $0.00405
+0.01%
$3.85 million $3,165
Jul 26, 1 PM $0.00405
+0.45%
$3.85 million $3,306
Jul 26, 12 PM $0.00403
+0.80%
$3.83 million $3,287
Jul 26, 11 AM $0.004
+0.47%
$3.8 million $3,748
Jul 26, 10 AM $0.00398
-0.04%
$3.78 million $4,749
Jul 26, 9 AM $0.00398
-0.21%
$3.79 million $4,592
Jul 26, 8 AM $0.00399
+0.00%
$3.79 million $1,143
Jul 26, 7 AM $0.00399
+0.00%
$3.79 million $4,038
Jul 26, 6 AM $0.00399
-0.94%
$3.79 million $4,069
Jul 26, 5 AM $0.00403
+0.47%
$3.83 million $4,033
Jul 26, 4 AM $0.00401
+0.01%
$3.81 million $4,007
Jul 26, 3 AM $0.00401
+0.60%
$3.81 million $4,007
Jul 26, 2 AM $0.00399
+0.15%
$3.79 million $3,996
Jul 26, 1 AM $0.00398
-1.20%
$3.78 million $3,397
Jul 26, 12 AM $0.00403
+0.24%
$3.83 million $3,410
Jul 25, 11 PM $0.00402
+0.72%
$3.82 million $3,400
Jul 25, 10 PM $0.00399
+0.11%
$3.79 million $3,512
Jul 25, 9 PM $0.00399
+0.03%
$3.79 million $3,414
Jul 25, 8 PM $0.00398
+0.34%
$3.79 million $3,873
Jul 25, 7 PM $0.00397
-0.96%
$3.77 million $5,226
Jul 25, 6 PM $0.00401
+1.95%
$3.81 million $5,462
Jul 25, 5 PM $0.00393
-1.42%
$3.74 million $5,391
Jul 25, 4 PM $0.00399
+0.13%
$3.79 million $5,446
Jul 25, 3 PM $0.00398
+0.55%
$3.79 million $5,409
Jul 25, 2 PM $0.00396
-0.02%
$3.77 million $5,500
Jul 25, 1 PM $0.00396
+0.24%
$3.77 million $5,320
Jul 25, 12 PM $0.00395
-0.30%
$3.76 million $5,249
Jul 25, 11 AM $0.00397
+0.19%
$3.77 million $9,474
Jul 25, 10 AM $0.00396
+0.73%
$3.76 million $9,268
Jul 25, 9 AM $0.00393
-0.28%
$3.74 million $8,458
Jul 25, 8 AM $0.00394
+0.00%
$3.75 million $16,636
Jul 25, 7 AM $0.00394
+0.51%
$3.75 million $16,635
Jul 25, 6 AM $0.00392
-1.50%
$3.73 million $16,521
Jul 25, 5 AM $0.00398
+0.00%
$3.78 million $16,727
Jul 25, 4 AM $0.00398
+0.00%
$3.78 million $21,016
Jul 25, 3 AM $0.00398
+0.00%
$3.78 million $20,999
Jul 25, 2 AM $0.00398
+1.01%
$3.78 million $21,186
Jul 25, 1 AM $0.00394
-0.25%
$3.75 million $21,018