Shapeshift FOX Token Historical Data

FOX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00749
-0.15%
$ 7.05 million $ 99,492
Feb 9, 4 AM $ 0.0075
+0.76%
$ 7.04 million $ 104,611
Feb 9, 3 AM $ 0.00744
-0.09%
$ 6.98 million $ 106,255
Feb 9, 2 AM $ 0.00745
-0.02%
$ 6.99 million $ 106,255
Feb 9, 1 AM $ 0.00745
-0.37%
$ 6.99 million $ 105,925
Feb 9, 12 AM $ 0.00748
-0.17%
$ 7.02 million $ 105,395
Feb 8, 11 PM $ 0.00749
+0.50%
$ 7.03 million $ 105,713
Feb 8, 10 PM $ 0.00745
+0.03%
$ 6.99 million $ 96,786
Feb 8, 9 PM $ 0.00745
+0.46%
$ 6.99 million $ 96,589
Feb 8, 8 PM $ 0.00742
+0.78%
$ 6.96 million $ 95,322
Feb 8, 7 PM $ 0.00736
-0.56%
$ 6.91 million $ 94,262
Feb 8, 6 PM $ 0.0074
+0.79%
$ 6.95 million $ 94,202
Feb 8, 5 PM $ 0.00733
+0.11%
$ 6.88 million $ 94,733
Feb 8, 4 PM $ 0.00733
+0.43%
$ 6.89 million $ 98,790
Feb 8, 3 PM $ 0.00729
-2.11%
$ 6.85 million $ 83,234
Feb 8, 2 PM $ 0.00745
+0.58%
$ 7 million $ 78,536
Feb 8, 1 PM $ 0.00741
-0.55%
$ 6.96 million $ 79,525
Feb 8, 12 PM $ 0.00746
+0.04%
$ 7 million $ 78,986
Feb 8, 11 AM $ 0.00745
+0.29%
$ 7 million $ 79,893
Feb 8, 10 AM $ 0.00743
+0.30%
$ 6.98 million $ 78,875
Feb 8, 9 AM $ 0.00741
+0.56%
$ 6.96 million $ 79,595
Feb 8, 8 AM $ 0.00737
+0.71%
$ 6.92 million $ 82,246
Feb 8, 7 AM $ 0.00732
+0.04%
$ 6.87 million $ 87,872
Feb 8, 6 AM $ 0.00731
+0.63%
$ 6.87 million $ 87,460
Feb 8, 5 AM $ 0.00727
-0.43%
$ 6.82 million $ 90,561
Feb 8, 4 AM $ 0.0073
-0.41%
$ 6.9 million $ 88,082
Feb 8, 3 AM $ 0.00733
+0.68%
$ 6.88 million $ 89,388
Feb 8, 2 AM $ 0.00728
-0.55%
$ 6.83 million $ 89,175
Feb 8, 1 AM $ 0.00732
-0.13%
$ 6.87 million $ 89,517
Feb 8, 12 AM $ 0.00733
-0.94%
$ 6.88 million $ 89,704
Feb 7, 11 PM $ 0.0074
-0.18%
$ 6.95 million $ 90,732
Feb 7, 10 PM $ 0.00741
+0.40%
$ 6.96 million $ 90,948
Feb 7, 9 PM $ 0.00738
+1.46%
$ 6.93 million $ 90,451
Feb 7, 8 PM $ 0.00728
+0.67%
$ 6.83 million $ 89,792
Feb 7, 7 PM $ 0.00723
+0.23%
$ 6.78 million $ 89,739
Feb 7, 6 PM $ 0.00721
-0.80%
$ 6.77 million $ 89,278
Feb 7, 5 PM $ 0.00727
+1.55%
$ 6.82 million $ 92,532
Feb 7, 4 PM $ 0.00716
+0.44%
$ 6.72 million $ 90,563
Feb 7, 3 PM $ 0.00713
+0.33%
$ 6.68 million $ 91,019
Feb 7, 2 PM $ 0.0071
+2.21%
$ 6.67 million $ 89,554
Feb 7, 1 PM $ 0.00695
-5.79%
$ 6.52 million $ 95,552
Feb 7, 12 PM $ 0.00738
+2.43%
$ 6.92 million $ 105,084
Feb 7, 11 AM $ 0.00721
+0.10%
$ 6.77 million $ 99,811
Feb 7, 10 AM $ 0.0072
+0.31%
$ 6.76 million $ 99,934
Feb 7, 9 AM $ 0.00718
+0.01%
$ 6.74 million $ 97,234
Feb 7, 8 AM $ 0.00717
-0.58%
$ 6.73 million $ 99,442
Feb 7, 7 AM $ 0.00722
-1.26%
$ 6.77 million $ 101,276
Feb 7, 6 AM $ 0.00731
-2.09%
$ 6.86 million $ 100,384
Feb 7, 5 AM $ 0.00746
+0.50%
$ 7 million $ 97,449
Feb 7, 4 AM $ 0.00742
+1.88%
$ 6.97 million $ 97,858