Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0119
+9.59%
$ 11.43 million $ 338,990
Dec 17, 2025 $ 0.0108
-7.19%
$ 10.21 million $ 102,313
Dec 16, 2025 $ 0.0117
-1.13%
$ 10.96 million $ 75,945
Dec 15, 2025 $ 0.0117
-4.90%
$ 11.1 million $ 115,217
Dec 14, 2025 $ 0.0123
-3.58%
$ 11.57 million $ 78,058
Dec 13, 2025 $ 0.0125
-0.69%
$ 12 million $ 66,487
Dec 12, 2025 $ 0.0126
-3.45%
$ 11.82 million $ 67,183
Dec 11, 2025 $ 0.0131
-4.28%
$ 12.28 million $ 86,713
Dec 10, 2025 $ 0.0136
+1.75%
$ 12.79 million $ 108,364
Dec 9, 2025 $ 0.0134
+0.75%
$ 12.58 million $ 130,425
Dec 8, 2025 $ 0.0133
-0.71%
$ 12.48 million $ 133,937
Dec 7, 2025 $ 0.0134
-0.56%
$ 12.49 million $ 92,540
Dec 6, 2025 $ 0.0135
+3.07%
$ 12.64 million $ 98,296
Dec 5, 2025 $ 0.0131
-2.75%
$ 12.27 million $ 76,206
Dec 4, 2025 $ 0.0135
-4.59%
$ 12.63 million $ 105,602
Dec 3, 2025 $ 0.0141
+0.14%
$ 13.24 million $ 154,667
Dec 2, 2025 $ 0.0141
+7.21%
$ 13.2 million $ 224,818
Dec 1, 2025 $ 0.0131
-3.70%
$ 12.3 million $ 403,312
Nov 30, 2025 $ 0.0134
-2.96%
$ 12.78 million $ 83,485
Nov 29, 2025 $ 0.0138
+0.76%
$ 12.93 million $ 207,360
Nov 28, 2025 $ 0.0136
-3.52%
$ 12.83 million $ 76,710
Nov 27, 2025 $ 0.0142
+3.54%
$ 13.22 million $ 88,534
Nov 26, 2025 $ 0.0137
+0.19%
$ 12.88 million $ 132,888
Nov 25, 2025 $ 0.0136
-1.79%
$ 12.81 million $ 174,463
Nov 24, 2025 $ 0.0139
+6.26%
$ 12.98 million $ 133,462
Nov 23, 2025 $ 0.0132
+3.08%
$ 12.28 million $ 77,529
Nov 22, 2025 $ 0.013
+0.62%
$ 12.02 million $ 494,256
Nov 21, 2025 $ 0.013
-2.09%
$ 12.13 million $ 148,769
Nov 20, 2025 $ 0.0133
-1.56%
$ 12.45 million $ 156,896
Nov 19, 2025 $ 0.0135
-5.44%
$ 12.64 million $ 97,199
Nov 18, 2025 $ 0.0142
+2.29%
$ 13.38 million $ 128,438
Nov 17, 2025 $ 0.0138
-4.17%
$ 12.97 million $ 128,174
Nov 16, 2025 $ 0.0144
-3.27%
$ 13.54 million $ 101,175
Nov 15, 2025 $ 0.0149
+0.19%
$ 13.97 million $ 83,244
Nov 14, 2025 $ 0.0148
-3.49%
$ 13.9 million $ 105,682
Nov 13, 2025 $ 0.0153
-6.79%
$ 14.4 million $ 96,471
Nov 12, 2025 $ 0.0166
-0.56%
$ 15.46 million $ 60,793
Nov 11, 2025 $ 0.0167
-5.06%
$ 15.69 million $ 111,057
Nov 10, 2025 $ 0.0176
-0.52%
$ 16.53 million $ 121,506
Nov 9, 2025 $ 0.0177
+0.45%
$ 16.6 million $ 122,050
Nov 8, 2025 $ 0.0176
+3.00%
$ 16.51 million $ 231,028
Nov 7, 2025 $ 0.0171
+8.45%
$ 16.03 million $ 211,925
Nov 6, 2025 $ 0.0158
-3.43%
$ 14.78 million $ 96,413
Nov 5, 2025 $ 0.0163
+7.17%
$ 15.31 million $ 224,970
Nov 4, 2025 $ 0.0152
-7.23%
$ 14.28 million $ 187,083
Nov 3, 2025 $ 0.0164
-10.43%
$ 15.39 million $ 113,969
Nov 2, 2025 $ 0.0183
-1.46%
$ 17.15 million $ 95,160
Nov 1, 2025 $ 0.0186
-1.22%
$ 17.42 million $ 163,063
Oct 31, 2025 $ 0.0191
+7.59%
$ 17.63 million $ 512,131
Oct 30, 2025 $ 0.0176
-1.71%
$ 16.63 million $ 182,802