Shapeshift FOX Token Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00684
-2.77%
$6.51 million $77,658
Feb 18, 2026 $0.00704
-2.50%
$6.68 million $98,194
Feb 17, 2026 $0.00722
+2.03%
$6.86 million $107,636
Feb 16, 2026 $0.00707
+4.09%
$6.72 million $125,315
Feb 15, 2026 $0.0068
-5.60%
$6.45 million $102,915
Feb 14, 2026 $0.0072
+4.26%
$6.84 million $121,218
Feb 13, 2026 $0.00691
+4.70%
$6.56 million $67,650
Feb 12, 2026 $0.0066
+0.37%
$6.27 million $133,779
Feb 11, 2026 $0.00657
-4.86%
$6.24 million $84,584
Feb 10, 2026 $0.00691
-7.96%
$6.48 million $92,267
Feb 9, 2026 $0.0075
+0.20%
$7.04 million $80,587
Feb 8, 2026 $0.00749
+1.22%
$7.03 million $105,713
Feb 7, 2026 $0.0074
+1.37%
$6.95 million $90,732
Feb 6, 2026 $0.0073
+11.64%
$6.85 million $111,908
Feb 5, 2026 $0.00654
-14.54%
$6.14 million $103,282
Feb 4, 2026 $0.00765
-2.71%
$7.18 million $73,709
Feb 3, 2026 $0.00786
-3.29%
$7.38 million $86,081
Feb 2, 2026 $0.00813
+2.77%
$7.63 million $87,963
Feb 1, 2026 $0.00791
-4.01%
$7.43 million $110,022
Jan 31, 2026 $0.00824
-11.32%
$7.74 million $121,892
Jan 30, 2026 $0.0093
-3.41%
$8.73 million $79,273
Jan 29, 2026 $0.00962
-3.39%
$9.02 million $71,683
Jan 28, 2026 $0.00996
-0.92%
$9.35 million $71,438
Jan 27, 2026 $0.0101
+3.12%
$9.44 million $27,610
Jan 26, 2026 $0.00975
+1.90%
$9.15 million $81,247
Jan 25, 2026 $0.00957
-5.95%
$8.98 million $77,069
Jan 24, 2026 $0.0102
+1.99%
$9.55 million $100,392
Jan 23, 2026 $0.00997
-8.15%
$9.35 million $104,744
Jan 22, 2026 $0.0109
-1.16%
$10.19 million $73,227
Jan 21, 2026 $0.011
+2.22%
$10.31 million $86,581
Jan 20, 2026 $0.0108
-8.33%
$10.12 million $89,269
Jan 19, 2026 $0.0118
-4.59%
$11.04 million $82,761
Jan 18, 2026 $0.0123
+0.36%
$11.54 million $69,978
Jan 17, 2026 $0.0123
+1.32%
$11.53 million $68,667
Jan 16, 2026 $0.0121
-1.28%
$11.38 million $76,996
Jan 15, 2026 $0.0123
-1.34%
$11.53 million $89,617
Jan 14, 2026 $0.0125
+3.57%
$11.61 million $88,193
Jan 13, 2026 $0.012
+5.45%
$11.28 million $83,793
Jan 12, 2026 $0.0114
-2.35%
$10.69 million $75,955
Jan 11, 2026 $0.0117
+1.55%
$10.95 million $67,177
Jan 10, 2026 $0.0115
+0.99%
$10.79 million $86,006
Jan 9, 2026 $0.0114
-2.11%
$10.69 million $79,779
Jan 8, 2026 $0.0116
-0.30%
$10.93 million $87,039
Jan 7, 2026 $0.0117
-3.93%
$10.95 million $96,092
Jan 6, 2026 $0.0122
+2.85%
$11.41 million $223,448
Jan 5, 2026 $0.0118
+1.92%
$11.09 million $215,733
Jan 4, 2026 $0.0116
+1.28%
$10.88 million $88,423
Jan 3, 2026 $0.0115
-0.47%
$10.75 million $265,536
Jan 2, 2026 $0.0115
+6.81%
$10.8 million $206,663
Jan 1, 2026 $0.0108
+1.31%
$10.11 million $345,248