Shapeshift FOX Token Historical Data

FOX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00742
+1.88%
$ 6.97 million $ 97,858
Feb 7, 3 AM $ 0.00729
+0.63%
$ 6.84 million $ 96,516
Feb 7, 2 AM $ 0.00724
-1.31%
$ 6.8 million $ 97,035
Feb 7, 1 AM $ 0.00734
+0.38%
$ 6.89 million $ 102,845
Feb 7, 12 AM $ 0.00731
+0.20%
$ 6.87 million $ 102,518
Feb 6, 11 PM $ 0.0073
+0.10%
$ 6.85 million $ 111,908
Feb 6, 10 PM $ 0.00729
+0.29%
$ 6.85 million $ 117,045
Feb 6, 9 PM $ 0.00727
-0.71%
$ 6.83 million $ 125,748
Feb 6, 8 PM $ 0.00732
+0.11%
$ 6.88 million $ 129,044
Feb 6, 7 PM $ 0.00732
+0.55%
$ 6.87 million $ 134,432
Feb 6, 6 PM $ 0.00728
-0.38%
$ 6.83 million $ 134,390
Feb 6, 5 PM $ 0.0073
+2.86%
$ 6.86 million $ 133,246
Feb 6, 4 PM $ 0.0071
+2.09%
$ 6.62 million $ 130,133
Feb 6, 3 PM $ 0.00696
+0.38%
$ 6.53 million $ 129,559
Feb 6, 2 PM $ 0.00693
+2.62%
$ 6.56 million $ 134,309
Feb 6, 1 PM $ 0.00675
+0.47%
$ 6.34 million $ 126,079
Feb 6, 12 PM $ 0.00672
-0.28%
$ 6.31 million $ 123,077
Feb 6, 11 AM $ 0.00674
-0.17%
$ 6.33 million $ 127,742
Feb 6, 10 AM $ 0.00675
+0.13%
$ 6.35 million $ 129,512
Feb 6, 9 AM $ 0.00674
+2.61%
$ 6.33 million $ 129,048
Feb 6, 8 AM $ 0.00657
-1.72%
$ 6.17 million $ 121,685
Feb 6, 7 AM $ 0.00669
-0.72%
$ 6.28 million $ 116,607
Feb 6, 6 AM $ 0.00674
-0.10%
$ 6.32 million $ 116,244
Feb 6, 5 AM $ 0.00674
+1.22%
$ 6.33 million $ 116,008
Feb 6, 4 AM $ 0.00666
+0.83%
$ 6.26 million $ 117,370
Feb 6, 3 AM $ 0.00661
-3.61%
$ 6.21 million $ 118,164
Feb 6, 2 AM $ 0.00685
+1.09%
$ 6.43 million $ 119,531
Feb 6, 1 AM $ 0.00678
+1.79%
$ 6.37 million $ 108,511
Feb 6, 12 AM $ 0.00666
+1.86%
$ 6.25 million $ 106,111
Feb 5, 11 PM $ 0.00654
-2.15%
$ 6.14 million $ 103,282
Feb 5, 10 PM $ 0.00668
+0.21%
$ 6.27 million $ 94,880
Feb 5, 9 PM $ 0.00667
+0.89%
$ 6.26 million $ 89,350
Feb 5, 8 PM $ 0.00661
-4.51%
$ 6.21 million $ 85,205
Feb 5, 7 PM $ 0.00692
+0.51%
$ 6.5 million $ 81,695
Feb 5, 6 PM $ 0.00689
-0.78%
$ 6.47 million $ 81,276
Feb 5, 5 PM $ 0.00695
-0.55%
$ 6.52 million $ 78,514
Feb 5, 4 PM $ 0.00699
-0.90%
$ 6.56 million $ 80,605
Feb 5, 3 PM $ 0.00705
+0.04%
$ 6.62 million $ 80,446
Feb 5, 2 PM $ 0.00705
+0.02%
$ 6.62 million $ 75,561
Feb 5, 1 PM $ 0.00718
-1.75%
$ 6.74 million $ 76,031
Feb 5, 12 PM $ 0.00731
-0.42%
$ 6.86 million $ 72,019
Feb 5, 11 AM $ 0.00733
-0.17%
$ 6.88 million $ 72,157
Feb 5, 10 AM $ 0.00734
-0.25%
$ 6.89 million $ 68,201
Feb 5, 9 AM $ 0.00736
-0.73%
$ 6.92 million $ 69,189
Feb 5, 8 AM $ 0.00742
-0.07%
$ 6.95 million $ 69,141
Feb 5, 7 AM $ 0.00743
-1.24%
$ 6.98 million $ 69,177
Feb 5, 6 AM $ 0.00753
+0.12%
$ 7.07 million $ 71,528
Feb 5, 5 AM $ 0.00752
-0.27%
$ 7.06 million $ 70,735
Feb 5, 4 AM $ 0.00754
+0.05%
$ 7.08 million $ 70,137
Feb 5, 3 AM $ 0.00754
-1.52%
$ 7.07 million $ 70,096