Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.00394
-0.25%
$3.75 million $21,018
Jul 25, 12 AM $0.00395
+0.61%
$3.76 million $20,953
Jul 24, 11 PM $0.00393
-1.11%
$3.73 million $21,163
Jul 24, 10 PM $0.00397
+0.25%
$3.77 million $20,850
Jul 24, 9 PM $0.00396
+0.19%
$3.77 million $20,807
Jul 24, 8 PM $0.00395
+0.21%
$3.76 million $20,765
Jul 24, 7 PM $0.00394
-0.20%
$3.75 million $20,143
Jul 24, 6 PM $0.00395
-0.96%
$3.76 million $19,056
Jul 24, 5 PM $0.00399
+0.00%
$3.79 million $16,601
Jul 24, 4 PM $0.00399
+0.50%
$3.79 million $16,563
Jul 24, 3 PM $0.00397
-1.48%
$3.77 million $18,933
Jul 24, 2 PM $0.00403
-0.49%
$3.83 million $19,617
Jul 24, 1 PM $0.00405
+0.49%
$3.85 million $19,572
Jul 24, 12 PM $0.00403
+0.50%
$3.83 million $19,461
Jul 24, 11 AM $0.00401
-0.01%
$3.81 million $14,485
Jul 24, 10 AM $0.00401
+0.01%
$3.81 million $14,486
Jul 24, 9 AM $0.00401
-1.14%
$3.81 million $14,288
Jul 24, 8 AM $0.00406
-0.02%
$3.86 million $1,682
Jul 24, 7 AM $0.00406
-0.01%
$3.86 million $1,811
Jul 24, 6 AM $0.00406
+0.06%
$3.86 million $1,861
Jul 24, 5 AM $0.00406
-0.03%
$3.86 million $1,860
Jul 24, 4 AM $0.00406
+0.45%
$3.86 million $2,088
Jul 24, 3 AM $0.00404
-0.36%
$3.84 million $3,005
Jul 24, 2 AM $0.00405
+0.15%
$3.85 million $4,074
Jul 24, 1 AM $0.00405
+1.13%
$3.85 million $4,525
Jul 24, 12 AM $0.004
-1.66%
$3.8 million $4,641
Jul 23, 11 PM $0.00407
+0.01%
$3.87 million $4,380
Jul 23, 10 PM $0.00407
-0.40%
$3.87 million $4,217
Jul 23, 9 PM $0.00409
+1.58%
$3.88 million $4,321
Jul 23, 8 PM $0.00402
+0.47%
$3.82 million $4,254
Jul 23, 7 PM $0.004
-0.39%
$3.81 million $4,413
Jul 23, 6 PM $0.00402
+0.17%
$3.82 million $3,958
Jul 23, 5 PM $0.00401
-1.22%
$3.81 million $3,908
Jul 23, 4 PM $0.00406
+1.15%
$3.86 million $4,257
Jul 23, 3 PM $0.00402
-0.45%
$3.82 million $4,433
Jul 23, 2 PM $0.00403
-0.13%
$3.84 million $9,456
Jul 23, 1 PM $0.00404
+0.05%
$3.84 million $14,230
Jul 23, 12 PM $0.00404
-0.02%
$3.84 million $14,327
Jul 23, 11 AM $0.00404
-0.06%
$3.84 million $7,670
Jul 23, 10 AM $0.00404
-0.60%
$3.84 million $7,695
Jul 23, 9 AM $0.00406
+0.49%
$3.86 million $7,771
Jul 23, 8 AM $0.00404
-0.40%
$3.85 million $7,156
Jul 23, 7 AM $0.00406
-0.94%
$3.86 million $7,118
Jul 23, 6 AM $0.0041
-0.20%
$3.9 million $7,164
Jul 23, 5 AM $0.00411
+0.42%
$3.91 million $7,167
Jul 23, 4 AM $0.00409
-0.15%
$3.89 million $7,013
Jul 23, 3 AM $0.0041
-0.13%
$3.9 million $13,228
Jul 23, 2 AM $0.0041
+0.14%
$3.9 million $12,673
Jul 23, 1 AM $0.0041
-0.86%
$3.89 million $12,018
Jul 23, 12 AM $0.00413
+0.45%
$3.93 million $12,130