Shapeshift FOX Token Historical Data

FOX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00765
+0.43%
$ 7.18 million $ 70,227
Feb 5, 1 AM $ 0.00763
-0.07%
$ 7.16 million $ 71,385
Feb 5, 12 AM $ 0.00763
-0.25%
$ 7.17 million $ 73,437
Feb 4, 11 PM $ 0.00765
+0.24%
$ 7.18 million $ 73,709
Feb 4, 10 PM $ 0.00762
+0.08%
$ 7.16 million $ 75,202
Feb 4, 9 PM $ 0.00763
-0.66%
$ 7.17 million $ 75,410
Feb 4, 8 PM $ 0.00767
+0.02%
$ 7.2 million $ 76,342
Feb 4, 7 PM $ 0.00767
+0.22%
$ 7.2 million $ 79,347
Feb 4, 6 PM $ 0.00765
+1.13%
$ 7.19 million $ 79,312
Feb 4, 5 PM $ 0.00757
-0.62%
$ 7.11 million $ 81,690
Feb 4, 4 PM $ 0.00762
-0.45%
$ 7.15 million $ 88,864
Feb 4, 3 PM $ 0.00765
-2.14%
$ 7.18 million $ 88,114
Feb 4, 2 PM $ 0.00782
-0.62%
$ 7.34 million $ 87,853
Feb 4, 1 PM $ 0.00787
+0.16%
$ 7.38 million $ 88,199
Feb 4, 12 PM $ 0.00785
+0.68%
$ 7.37 million $ 87,310
Feb 4, 11 AM $ 0.0078
-1.12%
$ 7.32 million $ 87,193
Feb 4, 10 AM $ 0.00789
+0.17%
$ 7.41 million $ 88,329
Feb 4, 9 AM $ 0.00788
-0.16%
$ 7.39 million $ 87,748
Feb 4, 8 AM $ 0.00789
+0.74%
$ 7.39 million $ 87,598
Feb 4, 7 AM $ 0.00783
+0.15%
$ 7.35 million $ 87,543
Feb 4, 6 AM $ 0.00782
+0.10%
$ 7.34 million $ 86,870
Feb 4, 5 AM $ 0.00781
+0.19%
$ 7.34 million $ 87,266
Feb 4, 4 AM $ 0.0078
-0.74%
$ 7.32 million $ 88,011
Feb 4, 3 AM $ 0.00786
+0.34%
$ 7.37 million $ 91,090
Feb 4, 2 AM $ 0.00783
-1.30%
$ 7.35 million $ 91,327
Feb 4, 1 AM $ 0.00793
+0.19%
$ 7.44 million $ 91,019
Feb 4, 12 AM $ 0.00792
+0.65%
$ 7.43 million $ 87,435
Feb 3, 11 PM $ 0.00786
-0.41%
$ 7.38 million $ 86,081
Feb 3, 10 PM $ 0.0079
-0.92%
$ 7.41 million $ 84,200
Feb 3, 9 PM $ 0.00797
+0.61%
$ 7.48 million $ 84,385
Feb 3, 8 PM $ 0.00797
+4.17%
$ 7.48 million $ 84,024
Feb 3, 7 PM $ 0.00765
-0.34%
$ 7.18 million $ 79,567
Feb 3, 6 PM $ 0.00768
-2.22%
$ 7.21 million $ 76,904
Feb 3, 5 PM $ 0.00785
-1.58%
$ 7.37 million $ 74,616
Feb 3, 4 PM $ 0.00798
-0.36%
$ 7.49 million $ 68,455
Feb 3, 3 PM $ 0.00801
-0.46%
$ 7.52 million $ 69,459
Feb 3, 2 PM $ 0.00805
-0.31%
$ 7.55 million $ 70,153
Feb 3, 1 PM $ 0.00806
+0.16%
$ 7.57 million $ 70,744
Feb 3, 12 PM $ 0.00805
-0.04%
$ 7.56 million $ 70,774
Feb 3, 11 AM $ 0.00806
+0.13%
$ 7.57 million $ 70,958
Feb 3, 10 AM $ 0.00805
-0.10%
$ 7.55 million $ 72,341
Feb 3, 9 AM $ 0.00805
-0.59%
$ 7.55 million $ 72,870
Feb 3, 8 AM $ 0.00809
-0.30%
$ 7.6 million $ 77,104
Feb 3, 7 AM $ 0.00813
+0.40%
$ 7.63 million $ 77,949
Feb 3, 6 AM $ 0.00811
+0.03%
$ 7.61 million $ 77,818
Feb 3, 5 AM $ 0.00811
-0.02%
$ 7.62 million $ 81,156
Feb 3, 4 AM $ 0.0081
-0.22%
$ 7.61 million $ 81,267
Feb 3, 3 AM $ 0.00812
+0.51%
$ 7.62 million $ 81,762
Feb 3, 2 AM $ 0.00808
-0.41%
$ 7.59 million $ 87,810
Feb 3, 1 AM $ 0.00811
+0.01%
$ 7.62 million $ 87,581