Shapeshift FOX Token Historical Data

FOX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00808
-0.41%
$ 7.59 million $ 87,810
Feb 3, 1 AM $ 0.00811
+0.01%
$ 7.62 million $ 87,581
Feb 3, 12 AM $ 0.00811
-0.24%
$ 7.62 million $ 87,496
Feb 2, 11 PM $ 0.00813
+0.36%
$ 7.63 million $ 87,963
Feb 2, 10 PM $ 0.0081
-0.54%
$ 7.6 million $ 98,072
Feb 2, 9 PM $ 0.00815
+0.89%
$ 7.65 million $ 99,058
Feb 2, 8 PM $ 0.00807
-1.00%
$ 7.58 million $ 101,886
Feb 2, 7 PM $ 0.00816
+0.60%
$ 7.66 million $ 108,248
Feb 2, 6 PM $ 0.00811
-1.56%
$ 7.61 million $ 108,422
Feb 2, 5 PM $ 0.00824
+0.42%
$ 7.74 million $ 111,501
Feb 2, 4 PM $ 0.0082
+0.67%
$ 7.7 million $ 110,502
Feb 2, 3 PM $ 0.00815
+2.31%
$ 7.65 million $ 110,876
Feb 2, 2 PM $ 0.00796
-0.08%
$ 7.47 million $ 110,524
Feb 2, 1 PM $ 0.00797
+0.38%
$ 7.48 million $ 112,982
Feb 2, 12 PM $ 0.00794
+0.59%
$ 7.45 million $ 112,875
Feb 2, 11 AM $ 0.00789
-0.15%
$ 7.4 million $ 111,427
Feb 2, 10 AM $ 0.0079
-1.41%
$ 7.42 million $ 111,337
Feb 2, 9 AM $ 0.00802
+2.17%
$ 7.52 million $ 114,038
Feb 2, 8 AM $ 0.00785
+0.17%
$ 7.36 million $ 114,507
Feb 2, 7 AM $ 0.00783
+0.03%
$ 7.35 million $ 114,861
Feb 2, 6 AM $ 0.00783
-0.43%
$ 7.35 million $ 115,097
Feb 2, 5 AM $ 0.00786
-0.77%
$ 7.38 million $ 114,125
Feb 2, 4 AM $ 0.00792
+0.72%
$ 7.44 million $ 113,234
Feb 2, 3 AM $ 0.00787
-2.07%
$ 7.38 million $ 112,150
Feb 2, 2 AM $ 0.00803
+1.36%
$ 7.55 million $ 106,771
Feb 2, 1 AM $ 0.00793
-0.11%
$ 7.44 million $ 106,698
Feb 2, 12 AM $ 0.00793
+0.27%
$ 7.45 million $ 109,361
Feb 1, 11 PM $ 0.00791
-0.94%
$ 7.43 million $ 110,022
Feb 1, 10 PM $ 0.00799
+0.87%
$ 7.5 million $ 100,940
Feb 1, 9 PM $ 0.00792
+0.12%
$ 7.43 million $ 103,962
Feb 1, 8 PM $ 0.00791
+0.24%
$ 7.42 million $ 110,530
Feb 1, 7 PM $ 0.00789
-0.52%
$ 7.41 million $ 105,968
Feb 1, 6 PM $ 0.00793
+1.80%
$ 7.45 million $ 107,381
Feb 1, 5 PM $ 0.00779
-0.50%
$ 7.32 million $ 113,219
Feb 1, 4 PM $ 0.00783
+0.26%
$ 7.35 million $ 117,011
Feb 1, 3 PM $ 0.00781
-1.40%
$ 7.33 million $ 115,502
Feb 1, 2 PM $ 0.00792
-1.83%
$ 7.44 million $ 121,898
Feb 1, 1 PM $ 0.00807
-2.37%
$ 7.58 million $ 122,944
Feb 1, 12 PM $ 0.00827
+0.25%
$ 7.76 million $ 124,474
Feb 1, 11 AM $ 0.00825
-0.68%
$ 7.74 million $ 124,395
Feb 1, 10 AM $ 0.0083
+1.60%
$ 7.79 million $ 125,621
Feb 1, 9 AM $ 0.00817
-0.37%
$ 7.73 million $ 123,079
Feb 1, 8 AM $ 0.0082
+1.53%
$ 7.7 million $ 123,509
Feb 1, 7 AM $ 0.00808
-0.56%
$ 7.58 million $ 122,685
Feb 1, 6 AM $ 0.00813
-2.59%
$ 7.63 million $ 122,807
Feb 1, 5 AM $ 0.00834
+0.56%
$ 7.83 million $ 121,646
Feb 1, 4 AM $ 0.00829
+0.46%
$ 7.78 million $ 120,694
Feb 1, 3 AM $ 0.00825
-0.07%
$ 7.75 million $ 119,435
Feb 1, 2 AM $ 0.00826
-0.89%
$ 7.75 million $ 119,985
Feb 1, 1 AM $ 0.00833
+0.45%
$ 7.82 million $ 120,736