Shapeshift FOX Token Historical Data

FOX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00829
+0.54%
$ 7.78 million $ 118,776
Jan 31, 11 PM $ 0.00824
+0.68%
$ 7.74 million $ 121,892
Jan 31, 10 PM $ 0.00819
-1.69%
$ 7.69 million $ 125,926
Jan 31, 9 PM $ 0.00833
+5.30%
$ 7.82 million $ 122,145
Jan 31, 8 PM $ 0.00791
-1.24%
$ 7.43 million $ 112,707
Jan 31, 7 PM $ 0.00801
+1.46%
$ 7.52 million $ 112,875
Jan 31, 6 PM $ 0.00789
-3.34%
$ 7.4 million $ 104,129
Jan 31, 5 PM $ 0.00817
-3.07%
$ 7.69 million $ 95,823
Jan 31, 4 PM $ 0.00842
-0.16%
$ 7.91 million $ 102,624
Jan 31, 3 PM $ 0.00844
-2.18%
$ 7.92 million $ 98,595
Jan 31, 2 PM $ 0.00863
-4.21%
$ 8.06 million $ 84,964
Jan 31, 1 PM $ 0.009
+0.16%
$ 8.46 million $ 86,290
Jan 31, 12 PM $ 0.00899
+0.12%
$ 8.44 million $ 82,808
Jan 31, 11 AM $ 0.00898
-0.28%
$ 8.44 million $ 84,108
Jan 31, 10 AM $ 0.009
+0.00%
$ 8.45 million $ 84,408
Jan 31, 9 AM $ 0.009
-1.53%
$ 8.45 million $ 84,219
Jan 31, 8 AM $ 0.00914
-0.10%
$ 8.58 million $ 76,625
Jan 31, 7 AM $ 0.00915
-0.42%
$ 8.59 million $ 76,748
Jan 31, 6 AM $ 0.00919
+0.22%
$ 8.63 million $ 76,625
Jan 31, 5 AM $ 0.00917
+0.40%
$ 8.61 million $ 76,979
Jan 31, 4 AM $ 0.00915
-1.90%
$ 8.59 million $ 77,082
Jan 31, 3 AM $ 0.00933
+0.10%
$ 8.74 million $ 77,993
Jan 31, 2 AM $ 0.00932
-0.09%
$ 8.75 million $ 77,984
Jan 31, 1 AM $ 0.00933
-0.04%
$ 8.75 million $ 76,433
Jan 31, 12 AM $ 0.00933
+0.35%
$ 8.76 million $ 80,304
Jan 30, 11 PM $ 0.0093
+0.17%
$ 8.73 million $ 79,273
Jan 30, 10 PM $ 0.00928
-0.13%
$ 8.71 million $ 78,188
Jan 30, 9 PM $ 0.00929
+0.05%
$ 8.72 million $ 77,818
Jan 30, 8 PM $ 0.00929
-0.28%
$ 8.72 million $ 76,955
Jan 30, 7 PM $ 0.00931
-0.01%
$ 8.74 million $ 75,400
Jan 30, 6 PM $ 0.00931
-0.30%
$ 8.74 million $ 72,879
Jan 30, 5 PM $ 0.00934
-0.14%
$ 8.76 million $ 71,189
Jan 30, 4 PM $ 0.00936
+0.12%
$ 8.78 million $ 68,721
Jan 30, 3 PM $ 0.00934
-0.12%
$ 8.77 million $ 72,522
Jan 30, 2 PM $ 0.00936
-0.51%
$ 8.78 million $ 73,755
Jan 30, 1 PM $ 0.0094
-0.61%
$ 8.83 million $ 73,340
Jan 30, 12 PM $ 0.00946
+0.19%
$ 8.87 million $ 73,216
Jan 30, 11 AM $ 0.00944
+0.22%
$ 8.87 million $ 71,204
Jan 30, 10 AM $ 0.00942
+0.14%
$ 8.84 million $ 70,500
Jan 30, 9 AM $ 0.00941
-0.03%
$ 8.83 million $ 72,371
Jan 30, 8 AM $ 0.00941
-0.14%
$ 8.83 million $ 72,264
Jan 30, 7 AM $ 0.00942
-0.21%
$ 8.85 million $ 72,587
Jan 30, 6 AM $ 0.00944
+0.20%
$ 8.86 million $ 71,229
Jan 30, 5 AM $ 0.00943
-0.30%
$ 8.85 million $ 71,975
Jan 30, 4 AM $ 0.00945
-0.17%
$ 8.87 million $ 70,887
Jan 30, 3 AM $ 0.00947
-0.18%
$ 8.89 million $ 76,987
Jan 30, 2 AM $ 0.00948
-0.73%
$ 8.9 million $ 76,035
Jan 30, 1 AM $ 0.00955
-0.61%
$ 8.97 million $ 76,129
Jan 30, 12 AM $ 0.00961
-0.13%
$ 9.02 million $ 74,245
Jan 29, 11 PM $ 0.00962
-0.02%
$ 9.02 million $ 71,683