Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.00407
-0.19%
$3.87 million $30,292
Jul 18, 9 PM $0.00408
-0.07%
$3.88 million $29,817
Jul 18, 8 PM $0.00408
-0.76%
$3.88 million $30,314
Jul 18, 7 PM $0.00411
-0.88%
$3.91 million $30,962
Jul 18, 6 PM $0.00415
+2.76%
$3.94 million $30,806
Jul 18, 5 PM $0.00404
-0.09%
$3.84 million $30,318
Jul 18, 4 PM $0.00404
-0.74%
$3.84 million $34,436
Jul 18, 3 PM $0.00407
-1.62%
$3.87 million $34,387
Jul 18, 2 PM $0.00414
+1.84%
$3.93 million $42,824
Jul 18, 1 PM $0.00406
+0.09%
$3.86 million $42,860
Jul 18, 12 PM $0.00406
+0.45%
$3.86 million $39,419
Jul 18, 11 AM $0.00404
-0.93%
$3.84 million $39,588
Jul 18, 10 AM $0.00408
+1.22%
$3.88 million $29,380
Jul 18, 9 AM $0.00403
+0.00%
$3.83 million $29,332
Jul 18, 8 AM $0.00403
-0.97%
$3.83 million $29,804
Jul 18, 7 AM $0.00407
+0.97%
$3.87 million $29,928
Jul 18, 6 AM $0.00403
-1.67%
$3.83 million $29,804
Jul 18, 5 AM $0.0041
+1.16%
$3.9 million $29,329
Jul 18, 4 AM $0.00405
+1.62%
$3.85 million $29,807
Jul 18, 3 AM $0.00399
+0.20%
$3.79 million $24,996
Jul 18, 2 AM $0.00398
+0.25%
$3.78 million $20,621
Jul 18, 1 AM $0.00397
-0.53%
$3.77 million $23,603
Jul 18, 12 AM $0.00399
+0.04%
$3.79 million $23,742
Jul 17, 11 PM $0.00399
+0.75%
$3.79 million $23,722
Jul 17, 10 PM $0.00396
+0.01%
$3.76 million $23,060
Jul 17, 9 PM $0.00396
+1.00%
$3.76 million $23,079
Jul 17, 8 PM $0.00392
-0.48%
$3.73 million $23,898
Jul 17, 7 PM $0.00394
+0.06%
$3.75 million $22,909
Jul 17, 6 PM $0.00394
-1.54%
$3.74 million $23,436
Jul 17, 5 PM $0.004
+0.36%
$3.8 million $24,031
Jul 17, 4 PM $0.00398
+0.98%
$3.79 million $25,026
Jul 17, 3 PM $0.00395
+1.68%
$3.75 million $24,483
Jul 17, 2 PM $0.00388
-0.09%
$3.69 million $11,950
Jul 17, 1 PM $0.00388
-0.94%
$3.69 million $11,434
Jul 17, 12 PM $0.00392
+0.00%
$3.73 million $10,359
Jul 17, 11 AM $0.00392
-0.75%
$3.73 million $10,452
Jul 17, 10 AM $0.00395
+0.45%
$3.76 million $10,546
Jul 17, 9 AM $0.00393
+0.80%
$3.74 million $10,545
Jul 17, 8 AM $0.0039
+0.00%
$3.71 million $10,058
Jul 17, 7 AM $0.0039
+0.00%
$3.71 million $10,249
Jul 17, 6 AM $0.0039
+0.24%
$3.71 million $10,089
Jul 17, 5 AM $0.00389
-1.22%
$3.7 million $9,668
Jul 17, 4 AM $0.00394
+0.50%
$3.75 million $19,313
Jul 17, 3 AM $0.00392
-0.65%
$3.73 million $19,172
Jul 17, 2 AM $0.00395
+0.42%
$3.75 million $18,793
Jul 17, 1 AM $0.00393
-0.75%
$3.74 million $15,441
Jul 17, 12 AM $0.00396
+0.38%
$3.76 million $15,482
Jul 16, 11 PM $0.00394
-0.38%
$3.75 million $15,936
Jul 16, 10 PM $0.00396
-0.25%
$3.76 million $15,668
Jul 16, 9 PM $0.00397
+0.50%
$3.77 million $15,422