Shapeshift FOX Token Historical Data

FOX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00962
-0.02%
$ 9.02 million $ 71,683
Jan 29, 10 PM $ 0.00963
+0.20%
$ 9.03 million $ 71,870
Jan 29, 9 PM $ 0.00961
-0.09%
$ 9.02 million $ 71,763
Jan 29, 8 PM $ 0.00962
+0.13%
$ 9.03 million $ 72,083
Jan 29, 7 PM $ 0.0096
-0.19%
$ 9.02 million $ 72,132
Jan 29, 6 PM $ 0.00962
+0.07%
$ 9.03 million $ 73,046
Jan 29, 5 PM $ 0.00962
-0.22%
$ 9.03 million $ 73,458
Jan 29, 4 PM $ 0.00964
-0.04%
$ 9.05 million $ 73,539
Jan 29, 3 PM $ 0.00963
-1.67%
$ 9.05 million $ 69,991
Jan 29, 2 PM $ 0.00979
-2.02%
$ 9.21 million $ 69,601
Jan 29, 1 PM $ 0.01
+0.13%
$ 9.38 million $ 70,878
Jan 29, 12 PM $ 0.00998
+0.14%
$ 9.37 million $ 71,248
Jan 29, 11 AM $ 0.00997
+0.33%
$ 9.36 million $ 71,750
Jan 29, 10 AM $ 0.00994
-1.56%
$ 9.32 million $ 70,742
Jan 29, 9 AM $ 0.0101
+0.23%
$ 9.48 million $ 69,947
Jan 29, 8 AM $ 0.0101
+0.33%
$ 9.45 million $ 70,597
Jan 29, 7 AM $ 0.0101
+0.70%
$ 9.46 million $ 70,247
Jan 29, 6 AM $ 0.01
-0.04%
$ 9.39 million $ 71,067
Jan 29, 5 AM $ 0.01
+0.11%
$ 9.4 million $ 70,405
Jan 29, 4 AM $ 0.01
+0.48%
$ 9.39 million $ 70,791
Jan 29, 3 AM $ 0.00995
-0.46%
$ 9.34 million $ 66,734
Jan 29, 2 AM $ 0.01
+0.16%
$ 9.38 million $ 71,136
Jan 29, 1 AM $ 0.00998
-0.25%
$ 9.37 million $ 71,730
Jan 29, 12 AM $ 0.01
+0.44%
$ 9.39 million $ 71,474
Jan 28, 11 PM $ 0.00996
-0.58%
$ 9.35 million $ 71,438
Jan 28, 10 PM $ 0.01
-0.18%
$ 9.41 million $ 71,646
Jan 28, 9 PM $ 0.01
-0.46%
$ 9.42 million $ 71,714
Jan 28, 8 PM $ 0.0101
-0.16%
$ 9.47 million $ 71,150
Jan 28, 7 PM $ 0.0101
-0.07%
$ 9.48 million $ 72,046
Jan 28, 6 PM $ 0.0101
-0.01%
$ 9.49 million $ 72,963
Jan 28, 5 PM $ 0.0101
+0.01%
$ 9.49 million $ 74,783
Jan 28, 4 PM $ 0.0101
-1.04%
$ 9.49 million $ 76,390
Jan 28, 3 PM $ 0.0102
+0.03%
$ 9.59 million $ 76,986
Jan 28, 2 PM $ 0.0102
-0.08%
$ 9.59 million $ 76,856
Jan 28, 1 PM $ 0.0102
+0.10%
$ 9.59 million $ 77,180
Jan 28, 12 PM $ 0.0102
+0.14%
$ 9.58 million $ 76,840
Jan 28, 11 AM $ 0.0102
-0.25%
$ 9.56 million $ 76,687
Jan 28, 10 AM $ 0.0102
-0.09%
$ 9.57 million $ 77,386
Jan 28, 9 AM $ 0.0102
+0.20%
$ 9.59 million $ 76,086
Jan 28, 8 AM $ 0.0102
-0.20%
$ 9.57 million $ 78,485
Jan 28, 7 AM $ 0.0102
+0.07%
$ 9.6 million $ 79,621
Jan 28, 6 AM $ 0.0102
+0.11%
$ 9.59 million $ 76,433
Jan 28, 5 AM $ 0.0102
-0.01%
$ 9.58 million $ 80,999
Jan 28, 4 AM $ 0.0102
+0.00%
$ 9.58 million $ 80,314
Jan 28, 3 AM $ 0.0102
+0.09%
$ 9.58 million $ 80,514
Jan 28, 2 AM $ 0.0102
-0.06%
$ 9.57 million $ 92,157
Jan 28, 1 AM $ 0.0102
+1.39%
$ 9.58 million $ 32,756
Jan 28, 12 AM $ 0.0101
+0.06%
$ 9.44 million $ 31,572
Jan 27, 11 PM $ 0.0101
+0.27%
$ 9.44 million $ 27,610
Jan 27, 10 PM $ 0.01
-0.31%
$ 9.41 million $ 27,810