Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.00397
+0.50%
$3.77 million $15,422
Jul 16, 8 PM $0.00395
+0.25%
$3.76 million $14,363
Jul 16, 7 PM $0.00394
-0.14%
$3.75 million $14,365
Jul 16, 6 PM $0.00395
+0.35%
$3.75 million $14,347
Jul 16, 5 PM $0.00393
-0.32%
$3.74 million $15,749
Jul 16, 4 PM $0.00394
-0.51%
$3.75 million $8,858
Jul 16, 3 PM $0.00396
-0.30%
$3.77 million $10,450
Jul 16, 2 PM $0.00398
-0.03%
$3.78 million $12,462
Jul 16, 1 PM $0.00398
+0.38%
$3.78 million $14,860
Jul 16, 12 PM $0.00396
-0.07%
$3.77 million $31,736
Jul 16, 11 AM $0.00397
-0.74%
$3.77 million $35,520
Jul 16, 10 AM $0.004
-0.46%
$3.8 million $18,637
Jul 16, 9 AM $0.00401
+0.65%
$3.82 million $35,864
Jul 16, 8 AM $0.00399
-1.83%
$3.79 million $36,386
Jul 16, 7 AM $0.00406
-0.09%
$3.86 million $36,541
Jul 16, 6 AM $0.00407
+0.05%
$3.87 million $36,479
Jul 16, 5 AM $0.00406
+0.07%
$3.86 million $37,068
Jul 16, 4 AM $0.00406
-1.52%
$3.86 million $27,558
Jul 16, 3 AM $0.00412
+0.59%
$3.92 million $27,437
Jul 16, 2 AM $0.0041
-0.47%
$3.9 million $27,295
Jul 16, 1 AM $0.00412
+0.30%
$3.92 million $27,455
Jul 16, 12 AM $0.00411
-0.36%
$3.9 million $27,653
Jul 15, 11 PM $0.00412
-0.09%
$3.92 million $27,583
Jul 15, 10 PM $0.00412
-0.07%
$3.92 million $27,824
Jul 15, 9 PM $0.00413
+0.21%
$3.92 million $15,625
Jul 15, 8 PM $0.00412
+0.77%
$3.92 million $15,618
Jul 15, 7 PM $0.00409
-0.41%
$3.89 million $18,643
Jul 15, 6 PM $0.0041
+0.06%
$3.9 million $38,884
Jul 15, 5 PM $0.0041
+0.46%
$3.9 million $38,836
Jul 15, 4 PM $0.00408
-1.21%
$3.88 million $34,326
Jul 15, 3 PM $0.00413
-0.38%
$3.93 million $32,288
Jul 15, 2 PM $0.00415
-0.52%
$3.94 million $29,523
Jul 15, 1 PM $0.00417
+0.28%
$3.97 million $26,680
Jul 15, 12 PM $0.00416
-1.50%
$3.95 million $23,145
Jul 15, 11 AM $0.00422
+0.31%
$4.01 million $20,349
Jul 15, 10 AM $0.00421
+0.06%
$4 million $12,860
Jul 15, 9 AM $0.00421
-0.12%
$4 million $12,854
Jul 15, 8 AM $0.00421
+0.66%
$4 million $12,889
Jul 15, 7 AM $0.00418
+0.02%
$3.98 million $20,350
Jul 15, 6 AM $0.00418
-0.26%
$3.98 million $20,138
Jul 15, 5 AM $0.00419
+1.01%
$3.99 million $20,081
Jul 15, 4 AM $0.00415
+0.59%
$3.95 million $18,957
Jul 15, 3 AM $0.00413
-0.24%
$3.92 million $18,856
Jul 15, 2 AM $0.00414
-0.59%
$3.93 million $18,901
Jul 15, 1 AM $0.00416
-0.33%
$3.96 million $19,009
Jul 15, 12 AM $0.00418
+0.15%
$3.97 million $19,014
Jul 14, 11 PM $0.00417
+0.47%
$3.96 million $18,792
Jul 14, 10 PM $0.00415
-0.13%
$3.95 million $18,302
Jul 14, 9 PM $0.00416
-0.02%
$3.95 million $22,758
Jul 14, 8 PM $0.00416
+1.41%
$3.95 million $22,328