Shapeshift FOX Token Historical Data

FOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.01
-0.31%
$ 9.41 million $ 27,810
Jan 27, 9 PM $ 0.0101
+0.19%
$ 9.44 million $ 31,486
Jan 27, 8 PM $ 0.01
+1.72%
$ 9.43 million $ 32,068
Jan 27, 7 PM $ 0.00987
+0.30%
$ 9.27 million $ 31,953
Jan 27, 6 PM $ 0.00984
-1.37%
$ 9.22 million $ 34,031
Jan 27, 5 PM $ 0.00998
+1.02%
$ 9.37 million $ 42,128
Jan 27, 4 PM $ 0.00988
+1.18%
$ 9.27 million $ 39,084
Jan 27, 3 PM $ 0.00976
-0.71%
$ 9.16 million $ 38,953
Jan 27, 2 PM $ 0.00983
+0.30%
$ 9.23 million $ 40,740
Jan 27, 1 PM $ 0.0098
-0.05%
$ 9.2 million $ 39,448
Jan 27, 12 PM $ 0.00981
+0.07%
$ 9.21 million $ 39,466
Jan 27, 11 AM $ 0.0098
-1.29%
$ 9.2 million $ 39,429
Jan 27, 10 AM $ 0.00993
+1.08%
$ 9.32 million $ 39,454
Jan 27, 9 AM $ 0.00982
-0.01%
$ 9.22 million $ 39,277
Jan 27, 8 AM $ 0.00982
-0.97%
$ 9.22 million $ 94,958
Jan 27, 7 AM $ 0.00992
+0.91%
$ 9.31 million $ 95,184
Jan 27, 6 AM $ 0.00983
-0.70%
$ 9.23 million $ 94,733
Jan 27, 5 AM $ 0.0099
+0.12%
$ 9.29 million $ 96,829
Jan 27, 4 AM $ 0.00989
-0.13%
$ 9.28 million $ 94,706
Jan 27, 3 AM $ 0.0099
+0.30%
$ 9.29 million $ 96,129
Jan 27, 2 AM $ 0.00986
+0.65%
$ 9.26 million $ 80,462
Jan 27, 1 AM $ 0.0098
+0.46%
$ 9.2 million $ 80,726
Jan 27, 12 AM $ 0.00975
-0.02%
$ 9.15 million $ 81,338
Jan 26, 11 PM $ 0.00975
-0.20%
$ 9.15 million $ 81,247
Jan 26, 10 PM $ 0.00977
+0.24%
$ 9.17 million $ 81,168
Jan 26, 9 PM $ 0.00975
+0.15%
$ 9.15 million $ 76,535
Jan 26, 8 PM $ 0.00973
-0.66%
$ 9.14 million $ 77,647
Jan 26, 7 PM $ 0.0098
+0.15%
$ 9.2 million $ 84,345
Jan 26, 6 PM $ 0.00978
-0.71%
$ 9.19 million $ 84,395
Jan 26, 5 PM $ 0.00985
+0.25%
$ 9.28 million $ 76,736
Jan 26, 4 PM $ 0.00983
+0.22%
$ 9.23 million $ 76,227
Jan 26, 3 PM $ 0.00981
-0.05%
$ 9.2 million $ 77,709
Jan 26, 2 PM $ 0.00981
+0.14%
$ 9.22 million $ 76,682
Jan 26, 1 PM $ 0.0098
-0.14%
$ 9.2 million $ 75,794
Jan 26, 12 PM $ 0.00981
-0.12%
$ 9.21 million $ 76,108
Jan 26, 11 AM $ 0.00982
+0.09%
$ 9.22 million $ 75,254
Jan 26, 10 AM $ 0.00981
+0.13%
$ 9.21 million $ 75,672
Jan 26, 9 AM $ 0.0098
+0.12%
$ 9.2 million $ 76,167
Jan 26, 8 AM $ 0.00979
+0.14%
$ 9.19 million $ 75,855
Jan 26, 7 AM $ 0.00978
+0.15%
$ 9.18 million $ 75,832
Jan 26, 6 AM $ 0.00976
-0.02%
$ 9.16 million $ 77,745
Jan 26, 5 AM $ 0.00976
+0.18%
$ 9.16 million $ 80,501
Jan 26, 4 AM $ 0.00975
+0.19%
$ 9.15 million $ 80,022
Jan 26, 3 AM $ 0.00973
-0.25%
$ 9.13 million $ 79,488
Jan 26, 2 AM $ 0.00975
-0.13%
$ 9.15 million $ 80,356
Jan 26, 1 AM $ 0.00976
+1.11%
$ 9.14 million $ 79,604
Jan 26, 12 AM $ 0.00966
+0.92%
$ 9.06 million $ 78,057
Jan 25, 11 PM $ 0.00957
-0.24%
$ 8.98 million $ 77,069
Jan 25, 10 PM $ 0.00959
-0.01%
$ 9 million $ 77,539
Jan 25, 9 PM $ 0.00959
-0.39%
$ 9.01 million $ 78,714