Shapeshift FOX Token Historical Data

FOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00959
-0.39%
$ 9.01 million $ 78,714
Jan 25, 8 PM $ 0.00963
-2.09%
$ 9.04 million $ 76,842
Jan 25, 7 PM $ 0.00984
-0.90%
$ 9.23 million $ 68,641
Jan 25, 6 PM $ 0.00993
+0.04%
$ 9.32 million $ 67,460
Jan 25, 5 PM $ 0.00992
+0.11%
$ 9.31 million $ 67,111
Jan 25, 4 PM $ 0.00991
-0.39%
$ 9.3 million $ 67,178
Jan 25, 3 PM $ 0.00995
-0.18%
$ 9.32 million $ 65,804
Jan 25, 2 PM $ 0.00997
-0.17%
$ 9.36 million $ 67,532
Jan 25, 1 PM $ 0.00998
-0.27%
$ 9.37 million $ 68,532
Jan 25, 12 PM $ 0.01
+0.08%
$ 9.38 million $ 69,242
Jan 25, 11 AM $ 0.01
+0.23%
$ 9.38 million $ 70,199
Jan 25, 10 AM $ 0.01
+0.09%
$ 9.39 million $ 70,565
Jan 25, 9 AM $ 0.00999
-0.04%
$ 9.38 million $ 70,500
Jan 25, 8 AM $ 0.01
-0.73%
$ 9.39 million $ 70,721
Jan 25, 7 AM $ 0.0101
-0.45%
$ 9.48 million $ 70,716
Jan 25, 6 AM $ 0.0101
-1.32%
$ 9.5 million $ 68,596
Jan 25, 5 AM $ 0.0103
-0.36%
$ 9.63 million $ 69,963
Jan 25, 4 AM $ 0.0103
-0.03%
$ 9.66 million $ 69,349
Jan 25, 3 AM $ 0.0103
-0.01%
$ 9.66 million $ 69,242
Jan 25, 2 AM $ 0.0103
+0.37%
$ 9.66 million $ 68,771
Jan 25, 1 AM $ 0.0103
+0.57%
$ 9.63 million $ 74,881
Jan 25, 12 AM $ 0.0102
+0.25%
$ 9.57 million $ 75,125
Jan 24, 11 PM $ 0.0102
-0.19%
$ 9.55 million $ 100,392
Jan 24, 10 PM $ 0.0102
-0.30%
$ 9.57 million $ 101,181
Jan 24, 9 PM $ 0.0102
+0.02%
$ 9.6 million $ 109,323
Jan 24, 8 PM $ 0.0102
+0.04%
$ 9.6 million $ 135,877
Jan 24, 7 PM $ 0.0102
+0.45%
$ 9.59 million $ 137,583
Jan 24, 6 PM $ 0.0102
+0.05%
$ 9.55 million $ 138,335
Jan 24, 5 PM $ 0.0102
-0.27%
$ 9.54 million $ 138,380
Jan 24, 4 PM $ 0.0102
+0.00%
$ 9.57 million $ 140,709
Jan 24, 3 PM $ 0.0102
+0.34%
$ 9.57 million $ 140,740
Jan 24, 2 PM $ 0.0102
-0.54%
$ 9.54 million $ 138,664
Jan 24, 1 PM $ 0.0102
-0.04%
$ 9.58 million $ 139,428
Jan 24, 12 PM $ 0.0102
-0.28%
$ 9.59 million $ 138,738
Jan 24, 11 AM $ 0.0102
-0.04%
$ 9.61 million $ 138,902
Jan 24, 10 AM $ 0.0102
-0.02%
$ 9.62 million $ 138,996
Jan 24, 9 AM $ 0.0102
+0.29%
$ 9.62 million $ 137,841
Jan 24, 8 AM $ 0.0102
+0.04%
$ 9.58 million $ 136,694
Jan 24, 7 AM $ 0.0102
-0.42%
$ 9.59 million $ 136,881
Jan 24, 6 AM $ 0.0103
+0.16%
$ 9.63 million $ 140,696
Jan 24, 5 AM $ 0.0102
+0.00%
$ 9.61 million $ 135,782
Jan 24, 4 AM $ 0.0102
-0.14%
$ 9.61 million $ 136,533
Jan 24, 3 AM $ 0.0103
+0.37%
$ 9.62 million $ 136,245
Jan 24, 2 AM $ 0.0102
-0.37%
$ 9.65 million $ 135,915
Jan 24, 1 AM $ 0.0103
+1.07%
$ 9.62 million $ 131,993
Jan 24, 12 AM $ 0.0101
+1.70%
$ 9.52 million $ 130,002
Jan 23, 11 PM $ 0.00997
-0.25%
$ 9.35 million $ 104,744
Jan 23, 10 PM $ 0.01
+2.59%
$ 9.39 million $ 104,006
Jan 23, 9 PM $ 0.00975
-9.94%
$ 9.21 million $ 93,426
Jan 23, 8 PM $ 0.0108
+0.18%
$ 10.16 million $ 68,876