Shapeshift FOX Token Historical Data

FOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0108
+0.18%
$ 10.16 million $ 68,876
Jan 23, 7 PM $ 0.0108
-0.24%
$ 10.14 million $ 68,125
Jan 23, 6 PM $ 0.0108
-0.32%
$ 10.17 million $ 68,278
Jan 23, 5 PM $ 0.0109
+0.15%
$ 10.2 million $ 71,582
Jan 23, 4 PM $ 0.0108
+0.24%
$ 10.18 million $ 71,814
Jan 23, 3 PM $ 0.0108
+0.12%
$ 10.18 million $ 68,263
Jan 23, 2 PM $ 0.0108
-0.35%
$ 10.16 million $ 73,790
Jan 23, 1 PM $ 0.0108
+0.07%
$ 10.18 million $ 74,471
Jan 23, 12 PM $ 0.0108
+0.19%
$ 10.18 million $ 74,623
Jan 23, 11 AM $ 0.0108
-0.02%
$ 10.16 million $ 74,667
Jan 23, 10 AM $ 0.0108
-0.01%
$ 10.16 million $ 74,476
Jan 23, 9 AM $ 0.0108
-0.14%
$ 10.17 million $ 71,429
Jan 23, 8 AM $ 0.0108
+0.07%
$ 10.17 million $ 75,003
Jan 23, 7 AM $ 0.0108
+0.07%
$ 10.17 million $ 74,739
Jan 23, 6 AM $ 0.0108
-0.50%
$ 10.16 million $ 74,845
Jan 23, 5 AM $ 0.0109
+0.17%
$ 10.21 million $ 75,563
Jan 23, 4 AM $ 0.0109
+0.02%
$ 10.2 million $ 71,492
Jan 23, 3 AM $ 0.0109
+0.03%
$ 10.19 million $ 75,951
Jan 23, 2 AM $ 0.0109
-0.04%
$ 10.19 million $ 77,648
Jan 23, 1 AM $ 0.0109
+0.17%
$ 10.19 million $ 77,202
Jan 23, 12 AM $ 0.0108
-0.17%
$ 10.18 million $ 72,859
Jan 22, 11 PM $ 0.0109
-0.15%
$ 10.19 million $ 73,227
Jan 22, 10 PM $ 0.0109
+0.23%
$ 10.21 million $ 74,537
Jan 22, 9 PM $ 0.0109
-0.10%
$ 10.18 million $ 76,964
Jan 22, 8 PM $ 0.0109
+0.19%
$ 10.2 million $ 77,047
Jan 22, 7 PM $ 0.0108
-0.05%
$ 10.18 million $ 76,264
Jan 22, 6 PM $ 0.0108
+0.47%
$ 10.17 million $ 79,002
Jan 22, 5 PM $ 0.0108
+0.41%
$ 10.15 million $ 78,862
Jan 22, 4 PM $ 0.0108
+0.05%
$ 10.12 million $ 81,422
Jan 22, 3 PM $ 0.0108
-0.78%
$ 10.11 million $ 83,051
Jan 22, 2 PM $ 0.0109
-0.36%
$ 10.18 million $ 90,225
Jan 22, 1 PM $ 0.0109
-0.55%
$ 10.22 million $ 89,858
Jan 22, 12 PM $ 0.011
-0.06%
$ 10.28 million $ 89,861
Jan 22, 11 AM $ 0.011
-0.01%
$ 10.29 million $ 90,268
Jan 22, 10 AM $ 0.011
-0.06%
$ 10.29 million $ 91,639
Jan 22, 9 AM $ 0.011
+0.12%
$ 10.29 million $ 91,494
Jan 22, 8 AM $ 0.011
-0.01%
$ 10.28 million $ 91,807
Jan 22, 7 AM $ 0.011
-0.01%
$ 10.28 million $ 92,792
Jan 22, 6 AM $ 0.011
-0.11%
$ 10.28 million $ 94,256
Jan 22, 5 AM $ 0.011
+0.77%
$ 10.29 million $ 93,522
Jan 22, 4 AM $ 0.0109
+0.00%
$ 10.22 million $ 92,276
Jan 22, 3 AM $ 0.0109
-0.81%
$ 10.22 million $ 92,316
Jan 22, 2 AM $ 0.011
+0.26%
$ 10.31 million $ 90,925
Jan 22, 1 AM $ 0.011
-0.40%
$ 10.28 million $ 90,032
Jan 22, 12 AM $ 0.011
+0.07%
$ 10.32 million $ 89,833
Jan 21, 11 PM $ 0.011
-0.83%
$ 10.31 million $ 86,581
Jan 21, 10 PM $ 0.0111
+1.23%
$ 10.44 million $ 85,947
Jan 21, 9 PM $ 0.011
+0.29%
$ 10.3 million $ 86,804
Jan 21, 8 PM $ 0.011
+0.47%
$ 10.27 million $ 87,063
Jan 21, 7 PM $ 0.0109
+2.61%
$ 10.22 million $ 87,011