Shapeshift FOX Token Historical Data

FOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0109
+2.61%
$ 10.22 million $ 87,011
Jan 21, 6 PM $ 0.0106
-0.24%
$ 9.96 million $ 82,989
Jan 21, 5 PM $ 0.0106
-1.24%
$ 9.99 million $ 86,919
Jan 21, 4 PM $ 0.0108
-0.54%
$ 10.13 million $ 87,204
Jan 21, 3 PM $ 0.0108
-1.09%
$ 10.17 million $ 86,729
Jan 21, 2 PM $ 0.011
+1.08%
$ 10.28 million $ 86,732
Jan 21, 1 PM $ 0.0108
-0.06%
$ 10.18 million $ 86,191
Jan 21, 12 PM $ 0.0108
+0.00%
$ 10.17 million $ 86,320
Jan 21, 11 AM $ 0.0108
-0.13%
$ 10.21 million $ 85,544
Jan 21, 10 AM $ 0.0109
-0.04%
$ 10.19 million $ 83,534
Jan 21, 9 AM $ 0.0109
+0.06%
$ 10.2 million $ 84,101
Jan 21, 8 AM $ 0.0109
+0.41%
$ 10.19 million $ 83,691
Jan 21, 7 AM $ 0.0109
+0.32%
$ 10.16 million $ 84,033
Jan 21, 6 AM $ 0.0108
+0.12%
$ 10.17 million $ 85,009
Jan 21, 5 AM $ 0.0108
+0.11%
$ 10.16 million $ 85,582
Jan 21, 4 AM $ 0.0108
+0.18%
$ 10.14 million $ 86,015
Jan 21, 3 AM $ 0.0108
-0.06%
$ 10.13 million $ 87,019
Jan 21, 2 AM $ 0.0108
+0.30%
$ 10.13 million $ 87,623
Jan 21, 1 AM $ 0.0108
-0.29%
$ 10.1 million $ 89,605
Jan 21, 12 AM $ 0.0108
+0.06%
$ 10.13 million $ 89,085
Jan 20, 11 PM $ 0.0108
-0.72%
$ 10.12 million $ 89,269
Jan 20, 10 PM $ 0.0109
-0.56%
$ 10.19 million $ 90,838
Jan 20, 9 PM $ 0.0109
-0.06%
$ 10.26 million $ 87,518
Jan 20, 8 PM $ 0.0109
+0.01%
$ 10.26 million $ 87,033
Jan 20, 7 PM $ 0.0109
+0.02%
$ 10.26 million $ 86,999
Jan 20, 6 PM $ 0.0109
-0.26%
$ 10.26 million $ 86,390
Jan 20, 5 PM $ 0.011
-0.28%
$ 10.29 million $ 79,546
Jan 20, 4 PM $ 0.011
+1.68%
$ 10.31 million $ 75,020
Jan 20, 3 PM $ 0.0108
-5.72%
$ 10.14 million $ 73,593
Jan 20, 2 PM $ 0.0115
+0.06%
$ 10.76 million $ 62,740
Jan 20, 1 PM $ 0.0115
+0.08%
$ 10.75 million $ 62,154
Jan 20, 12 PM $ 0.0115
+0.16%
$ 10.74 million $ 62,530
Jan 20, 11 AM $ 0.0114
+0.16%
$ 10.74 million $ 62,512
Jan 20, 10 AM $ 0.0114
+0.00%
$ 10.72 million $ 62,600
Jan 20, 9 AM $ 0.0114
-0.62%
$ 10.73 million $ 61,999
Jan 20, 8 AM $ 0.0115
-0.61%
$ 10.79 million $ 61,870
Jan 20, 7 AM $ 0.0116
-0.33%
$ 10.85 million $ 60,523
Jan 20, 6 AM $ 0.0116
-0.93%
$ 10.91 million $ 58,762
Jan 20, 5 AM $ 0.0117
-0.08%
$ 10.99 million $ 57,449
Jan 20, 4 AM $ 0.0117
+0.46%
$ 11 million $ 57,762
Jan 20, 3 AM $ 0.0117
-1.01%
$ 10.94 million $ 56,964
Jan 20, 2 AM $ 0.0118
+0.14%
$ 11.05 million $ 56,669
Jan 20, 1 AM $ 0.0118
-0.15%
$ 11.04 million $ 60,021
Jan 20, 12 AM $ 0.0118
+0.08%
$ 11.05 million $ 59,945
Jan 19, 11 PM $ 0.0118
-0.38%
$ 11.04 million $ 82,761
Jan 19, 10 PM $ 0.0118
-0.17%
$ 11.09 million $ 83,446
Jan 19, 9 PM $ 0.0118
+0.17%
$ 11.1 million $ 86,243
Jan 19, 8 PM $ 0.0118
+0.14%
$ 11.09 million $ 85,893
Jan 19, 7 PM $ 0.0118
-0.25%
$ 11.08 million $ 85,402
Jan 19, 6 PM $ 0.0118
+0.18%
$ 11.1 million $ 86,520