Shapeshift FOX Token Historical Data

FOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0118
+0.18%
$ 11.1 million $ 86,520
Jan 19, 5 PM $ 0.0118
-0.13%
$ 11.08 million $ 86,688
Jan 19, 4 PM $ 0.0118
+0.21%
$ 11.09 million $ 91,339
Jan 19, 3 PM $ 0.0118
+0.00%
$ 11.07 million $ 91,004
Jan 19, 2 PM $ 0.0118
+0.00%
$ 11.07 million $ 91,570
Jan 19, 1 PM $ 0.0118
-0.28%
$ 11.07 million $ 92,715
Jan 19, 12 PM $ 0.0118
-0.14%
$ 11.1 million $ 92,607
Jan 19, 11 AM $ 0.0119
-0.47%
$ 11.12 million $ 93,199
Jan 19, 10 AM $ 0.0119
-0.14%
$ 11.16 million $ 93,160
Jan 19, 9 AM $ 0.0119
-0.14%
$ 11.18 million $ 93,259
Jan 19, 8 AM $ 0.0119
+0.00%
$ 11.2 million $ 93,498
Jan 19, 7 AM $ 0.0119
+0.13%
$ 11.2 million $ 92,947
Jan 19, 6 AM $ 0.0119
-0.20%
$ 11.19 million $ 94,581
Jan 19, 5 AM $ 0.0119
+0.01%
$ 11.21 million $ 94,644
Jan 19, 4 AM $ 0.0119
+0.61%
$ 11.2 million $ 94,900
Jan 19, 3 AM $ 0.0119
+0.07%
$ 11.18 million $ 94,018
Jan 19, 2 AM $ 0.0119
-0.20%
$ 11.1 million $ 94,856
Jan 19, 1 AM $ 0.0119
-0.56%
$ 11.15 million $ 92,951
Jan 19, 12 AM $ 0.012
-3.10%
$ 11.27 million $ 92,936
Jan 18, 11 PM $ 0.0123
-2.65%
$ 11.54 million $ 69,978
Jan 18, 10 PM $ 0.0127
+2.63%
$ 11.89 million $ 68,306
Jan 18, 9 PM $ 0.0124
+0.07%
$ 11.59 million $ 65,915
Jan 18, 8 PM $ 0.0123
+0.00%
$ 11.58 million $ 66,187
Jan 18, 7 PM $ 0.0123
+0.07%
$ 11.58 million $ 66,148
Jan 18, 6 PM $ 0.0123
+0.38%
$ 11.58 million $ 65,860
Jan 18, 5 PM $ 0.0123
-0.37%
$ 11.53 million $ 65,238
Jan 18, 4 PM $ 0.0123
+0.11%
$ 11.57 million $ 62,103
Jan 18, 3 PM $ 0.0123
+0.15%
$ 11.57 million $ 62,611
Jan 18, 2 PM $ 0.0123
-0.24%
$ 11.56 million $ 62,416
Jan 18, 1 PM $ 0.0123
+0.15%
$ 11.58 million $ 62,305
Jan 18, 12 PM $ 0.0123
-0.30%
$ 11.55 million $ 61,534
Jan 18, 11 AM $ 0.0123
+0.00%
$ 11.58 million $ 61,209
Jan 18, 10 AM $ 0.0123
+0.00%
$ 11.58 million $ 61,402
Jan 18, 9 AM $ 0.0123
+0.23%
$ 11.58 million $ 61,996
Jan 18, 8 AM $ 0.0123
+0.15%
$ 11.56 million $ 62,278
Jan 18, 7 AM $ 0.0123
-0.33%
$ 11.54 million $ 62,739
Jan 18, 6 AM $ 0.0123
+0.25%
$ 11.58 million $ 61,877
Jan 18, 5 AM $ 0.0123
+0.11%
$ 11.53 million $ 62,188
Jan 18, 4 AM $ 0.0123
+0.23%
$ 11.51 million $ 62,839
Jan 18, 3 AM $ 0.0123
+0.55%
$ 11.51 million $ 63,539
Jan 18, 2 AM $ 0.0122
-0.81%
$ 11.45 million $ 67,996
Jan 18, 1 AM $ 0.0123
+0.07%
$ 11.54 million $ 67,775
Jan 18, 12 AM $ 0.0123
+0.00%
$ 11.53 million $ 68,025
Jan 17, 11 PM $ 0.0123
+0.03%
$ 11.53 million $ 68,667
Jan 17, 10 PM $ 0.0123
-0.03%
$ 11.55 million $ 68,538
Jan 17, 9 PM $ 0.0123
+0.10%
$ 11.53 million $ 68,739
Jan 17, 8 PM $ 0.0123
-0.34%
$ 11.52 million $ 68,612
Jan 17, 7 PM $ 0.0123
+0.24%
$ 11.56 million $ 68,588
Jan 17, 6 PM $ 0.0123
-0.19%
$ 11.53 million $ 68,933
Jan 17, 5 PM $ 0.0123
+0.19%
$ 11.56 million $ 71,100