Shapeshift FOX Token Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0107
-2.33%
$9.97 million $99,876
Dec 30, 2025 $0.011
+0.08%
$10.27 million $86,861
Dec 29, 2025 $0.0111
-0.47%
$10.32 million $95,507
Dec 28, 2025 $0.0111
-0.70%
$10.47 million $119,542
Dec 27, 2025 $0.0112
+1.14%
$10.52 million $87,419
Dec 26, 2025 $0.011
-0.76%
$10.31 million $92,519
Dec 25, 2025 $0.0111
-1.98%
$10.36 million $106,599
Dec 24, 2025 $0.0114
-2.83%
$10.66 million $75,332
Dec 23, 2025 $0.0117
+0.55%
$10.88 million $87,397
Dec 22, 2025 $0.0116
+0.00%
$10.93 million $68,180
Dec 21, 2025 $0.0117
-2.47%
$10.9 million $70,314
Dec 20, 2025 $0.012
-3.63%
$11.22 million $96,265
Dec 19, 2025 $0.0124
+1.78%
$11.63 million $490,158
Dec 18, 2025 $0.0119
+9.59%
$11.43 million $338,990
Dec 17, 2025 $0.0108
-7.19%
$10.21 million $102,313
Dec 16, 2025 $0.0117
-1.13%
$10.96 million $75,945
Dec 15, 2025 $0.0117
-4.90%
$11.1 million $115,217
Dec 14, 2025 $0.0123
-3.58%
$11.57 million $78,058
Dec 13, 2025 $0.0125
-0.69%
$12 million $66,487
Dec 12, 2025 $0.0126
-3.45%
$11.82 million $67,183
Dec 11, 2025 $0.0131
-4.28%
$12.28 million $86,713
Dec 10, 2025 $0.0136
+1.75%
$12.79 million $108,364
Dec 9, 2025 $0.0134
+0.75%
$12.58 million $130,425
Dec 8, 2025 $0.0133
-0.71%
$12.48 million $133,937
Dec 7, 2025 $0.0134
-0.56%
$12.49 million $92,540
Dec 6, 2025 $0.0135
+3.07%
$12.64 million $98,296
Dec 5, 2025 $0.0131
-2.75%
$12.27 million $76,206
Dec 4, 2025 $0.0135
-4.59%
$12.63 million $105,602
Dec 3, 2025 $0.0141
+0.14%
$13.24 million $154,667
Dec 2, 2025 $0.0141
+7.21%
$13.2 million $224,818
Dec 1, 2025 $0.0131
-3.70%
$12.3 million $403,312
Nov 30, 2025 $0.0134
-2.96%
$12.78 million $83,485
Nov 29, 2025 $0.0138
+0.76%
$12.93 million $207,360
Nov 28, 2025 $0.0136
-3.52%
$12.83 million $76,710
Nov 27, 2025 $0.0142
+3.54%
$13.22 million $88,534
Nov 26, 2025 $0.0137
+0.19%
$12.88 million $132,888
Nov 25, 2025 $0.0136
-1.79%
$12.81 million $174,463
Nov 24, 2025 $0.0139
+6.26%
$12.98 million $133,462
Nov 23, 2025 $0.0132
+3.08%
$12.28 million $77,529
Nov 22, 2025 $0.013
+0.62%
$12.02 million $494,256
Nov 21, 2025 $0.013
-2.09%
$12.13 million $148,769
Nov 20, 2025 $0.0133
-1.56%
$12.45 million $156,896
Nov 19, 2025 $0.0135
-5.44%
$12.64 million $97,199
Nov 18, 2025 $0.0142
+2.29%
$13.38 million $128,438
Nov 17, 2025 $0.0138
-4.17%
$12.97 million $128,174
Nov 16, 2025 $0.0144
-3.27%
$13.54 million $101,175
Nov 15, 2025 $0.0149
+0.19%
$13.97 million $83,244
Nov 14, 2025 $0.0148
-3.49%
$13.9 million $105,682
Nov 13, 2025 $0.0153
-6.79%
$14.4 million $96,471
Nov 12, 2025 $0.0166
-0.56%
$15.46 million $60,793