Shapeshift FOX Token Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0179
-3.07%
$ 16.84 million $ 98,242
Oct 28, 2025 $ 0.0185
-3.85%
$ 17.29 million $ 97,684
Oct 27, 2025 $ 0.0192
-0.05%
$ 17.99 million $ 100,579
Oct 26, 2025 $ 0.0192
+2.48%
$ 18 million $ 145,714
Oct 25, 2025 $ 0.0187
+0.46%
$ 17.57 million $ 20,458
Oct 24, 2025 $ 0.0187
+0.16%
$ 17.49 million $ 121,752
Oct 23, 2025 $ 0.0187
-0.29%
$ 17.51 million $ 275,225
Oct 22, 2025 $ 0.0185
-0.09%
$ 17.52 million $ 148,627
Oct 21, 2025 $ 0.0187
-3.71%
$ 17.29 million $ 130,841
Oct 20, 2025 $ 0.0194
-0.34%
$ 18.17 million $ 84,092
Oct 19, 2025 $ 0.0195
+4.84%
$ 18.24 million $ 421,259
Oct 18, 2025 $ 0.0186
-2.71%
$ 17.42 million $ 277,468
Oct 17, 2025 $ 0.0192
-0.34%
$ 17.95 million $ 97,675
Oct 16, 2025 $ 0.0191
-7.79%
$ 18.05 million $ 192,036
Oct 15, 2025 $ 0.0207
+2.30%
$ 19.45 million $ 253,395
Oct 14, 2025 $ 0.0203
-10.45%
$ 19.07 million $ 211,914
Oct 13, 2025 $ 0.0226
+3.34%
$ 21.16 million $ 59,498
Oct 12, 2025 $ 0.0219
+19.63%
$ 20.52 million $ 142,163
Oct 11, 2025 $ 0.0183
-14.78%
$ 17.14 million $ 289,239
Oct 10, 2025 $ 0.0215
-9.28%
$ 20.12 million $ 66,679
Oct 9, 2025 $ 0.0237
-1.78%
$ 22.24 million $ 106,114
Oct 8, 2025 $ 0.0241
+0.96%
$ 22.61 million $ 187,829
Oct 7, 2025 $ 0.0239
-4.54%
$ 22.38 million $ 162,920
Oct 6, 2025 $ 0.0249
+1.97%
$ 23.37 million $ 112,127
Oct 5, 2025 $ 0.0245
+1.35%
$ 22.91 million $ 118,222
Oct 4, 2025 $ 0.0241
-1.48%
$ 22.61 million $ 95,873
Oct 3, 2025 $ 0.0245
-2.94%
$ 22.9 million $ 198,996
Oct 2, 2025 $ 0.0252
+2.85%
$ 23.65 million $ 120,286
Oct 1, 2025 $ 0.0244
+3.28%
$ 23.02 million $ 96,810
Sep 30, 2025 $ 0.0237
-3.75%
$ 22.17 million $ 195,590
Sep 29, 2025 $ 0.0246
-1.59%
$ 23.04 million $ 810,111
Sep 28, 2025 $ 0.0239
+0.56%
$ 23.41 million $ 91,045
Sep 27, 2025 $ 0.0238
-0.57%
$ 22.29 million $ 646,254
Sep 26, 2025 $ 0.0238
+1.90%
$ 22.42 million $ 322,788
Sep 25, 2025 $ 0.0233
-9.40%
$ 21.91 million $ 753,913
Sep 24, 2025 $ 0.0261
+0.91%
$ 24.13 million $ 254,012
Sep 23, 2025 $ 0.0258
-1.21%
$ 24.22 million $ 118,103
Sep 22, 2025 $ 0.0261
-9.99%
$ 24.52 million $ 663,872
Sep 21, 2025 $ 0.029
+1.17%
$ 27.19 million $ 137,579
Sep 20, 2025 $ 0.0287
-0.24%
$ 26.87 million $ 203,008
Sep 19, 2025 $ 0.0287
-0.81%
$ 26.98 million $ 366,143
Sep 18, 2025 $ 0.0292
+2.88%
$ 27.14 million $ 784,606
Sep 17, 2025 $ 0.0286
-0.15%
$ 26.59 million $ 224,924
Sep 16, 2025 $ 0.0287
-0.75%
$ 26.8 million $ 219,942
Sep 15, 2025 $ 0.0283
-2.12%
$ 27.14 million $ 254,702
Sep 14, 2025 $ 0.0291
-2.16%
$ 27.12 million $ 210,728
Sep 13, 2025 $ 0.0297
-1.12%
$ 27.88 million $ 789,386
Sep 12, 2025 $ 0.0301
-2.68%
$ 28.19 million $ 4.48 million
Sep 11, 2025 $ 0.0309
+15.45%
$ 28.96 million $ 4.49 million
Sep 10, 2025 $ 0.0268
-0.33%
$ 25.05 million $ 125,545