Shapeshift FOX Token Historical Data

FOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0123
+0.19%
$ 11.56 million $ 71,100
Jan 17, 4 PM $ 0.0123
+0.13%
$ 11.53 million $ 70,706
Jan 17, 3 PM $ 0.0123
-0.13%
$ 11.55 million $ 71,527
Jan 17, 2 PM $ 0.0123
+0.13%
$ 11.55 million $ 71,847
Jan 17, 1 PM $ 0.0123
-0.24%
$ 11.53 million $ 71,580
Jan 17, 12 PM $ 0.0123
+0.17%
$ 11.56 million $ 76,632
Jan 17, 11 AM $ 0.0123
-0.11%
$ 11.54 million $ 76,623
Jan 17, 10 AM $ 0.0123
+0.06%
$ 11.57 million $ 76,308
Jan 17, 9 AM $ 0.0123
-0.06%
$ 11.56 million $ 76,231
Jan 17, 8 AM $ 0.0123
+0.00%
$ 11.56 million $ 76,052
Jan 17, 7 AM $ 0.0123
+0.01%
$ 11.56 million $ 76,153
Jan 17, 6 AM $ 0.0123
+0.30%
$ 11.55 million $ 75,785
Jan 17, 5 AM $ 0.0123
+0.06%
$ 11.53 million $ 75,465
Jan 17, 4 AM $ 0.0123
+0.12%
$ 11.53 million $ 74,455
Jan 17, 3 AM $ 0.0123
+0.96%
$ 11.49 million $ 75,767
Jan 17, 2 AM $ 0.0122
-0.07%
$ 11.4 million $ 70,129
Jan 17, 1 AM $ 0.0122
+0.16%
$ 11.41 million $ 69,654
Jan 17, 12 AM $ 0.0121
+0.07%
$ 11.41 million $ 76,570
Jan 16, 11 PM $ 0.0121
+0.48%
$ 11.38 million $ 76,996
Jan 16, 10 PM $ 0.0121
+0.51%
$ 11.33 million $ 77,096
Jan 16, 9 PM $ 0.012
-0.66%
$ 11.27 million $ 76,140
Jan 16, 8 PM $ 0.0121
+0.20%
$ 11.32 million $ 69,480
Jan 16, 7 PM $ 0.0121
-1.57%
$ 11.34 million $ 77,065
Jan 16, 6 PM $ 0.0123
+0.14%
$ 11.51 million $ 69,814
Jan 16, 5 PM $ 0.0123
-0.13%
$ 11.51 million $ 70,613
Jan 16, 4 PM $ 0.0123
+0.06%
$ 11.51 million $ 71,821
Jan 16, 3 PM $ 0.0122
-0.05%
$ 11.48 million $ 71,902
Jan 16, 2 PM $ 0.0123
+0.06%
$ 11.5 million $ 73,412
Jan 16, 1 PM $ 0.0123
-0.10%
$ 11.49 million $ 79,877
Jan 16, 12 PM $ 0.0123
+0.11%
$ 11.51 million $ 76,962
Jan 16, 11 AM $ 0.0123
+0.08%
$ 11.49 million $ 77,049
Jan 16, 10 AM $ 0.0122
+0.12%
$ 11.49 million $ 77,824
Jan 16, 9 AM $ 0.0122
-0.01%
$ 11.47 million $ 78,025
Jan 16, 8 AM $ 0.0122
-0.03%
$ 11.48 million $ 77,902
Jan 16, 7 AM $ 0.0122
+0.06%
$ 11.48 million $ 80,463
Jan 16, 6 AM $ 0.0122
-0.18%
$ 11.47 million $ 81,185
Jan 16, 5 AM $ 0.0123
+0.08%
$ 11.49 million $ 81,192
Jan 16, 4 AM $ 0.0122
-0.16%
$ 11.48 million $ 81,258
Jan 16, 3 AM $ 0.0123
-0.02%
$ 11.51 million $ 80,916
Jan 16, 2 AM $ 0.0123
-0.02%
$ 11.5 million $ 81,423
Jan 16, 1 AM $ 0.0123
-0.18%
$ 11.51 million $ 82,496
Jan 16, 12 AM $ 0.0123
-0.05%
$ 11.53 million $ 84,839
Jan 15, 11 PM $ 0.0123
+0.11%
$ 11.53 million $ 89,617
Jan 15, 10 PM $ 0.0123
-0.10%
$ 11.52 million $ 89,870
Jan 15, 9 PM $ 0.0123
-0.03%
$ 11.53 million $ 95,671
Jan 15, 8 PM $ 0.0123
-0.35%
$ 11.53 million $ 94,543
Jan 15, 7 PM $ 0.0123
+0.26%
$ 11.58 million $ 96,527
Jan 15, 6 PM $ 0.0123
-0.37%
$ 11.54 million $ 98,416
Jan 15, 5 PM $ 0.0124
+0.17%
$ 11.59 million $ 96,151
Jan 15, 4 PM $ 0.0123
+0.01%
$ 11.57 million $ 100,779