Shapeshift FOX Token Historical Data

FOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0123
-0.25%
$ 11.57 million $ 99,298
Jan 15, 2 PM $ 0.0124
+0.02%
$ 11.6 million $ 104,616
Jan 15, 1 PM $ 0.0124
-0.04%
$ 11.6 million $ 99,031
Jan 15, 12 PM $ 0.0124
+0.35%
$ 11.6 million $ 92,793
Jan 15, 11 AM $ 0.0123
-0.25%
$ 11.56 million $ 93,002
Jan 15, 10 AM $ 0.0124
+0.76%
$ 11.59 million $ 93,721
Jan 15, 9 AM $ 0.0123
+0.00%
$ 11.5 million $ 95,153
Jan 15, 8 AM $ 0.0123
-0.18%
$ 11.52 million $ 104,480
Jan 15, 7 AM $ 0.0123
+0.09%
$ 11.52 million $ 101,006
Jan 15, 6 AM $ 0.0123
+0.41%
$ 11.51 million $ 100,767
Jan 15, 5 AM $ 0.0122
+0.01%
$ 11.47 million $ 94,195
Jan 15, 4 AM $ 0.0122
-0.13%
$ 11.47 million $ 95,669
Jan 15, 3 AM $ 0.0122
-0.04%
$ 11.48 million $ 100,837
Jan 15, 2 AM $ 0.0122
-0.63%
$ 11.48 million $ 93,984
Jan 15, 1 AM $ 0.0123
-0.95%
$ 11.56 million $ 101,157
Jan 15, 12 AM $ 0.0124
-0.17%
$ 11.67 million $ 92,253
Jan 14, 11 PM $ 0.0125
+0.35%
$ 11.61 million $ 88,193
Jan 14, 10 PM $ 0.0124
+0.15%
$ 11.65 million $ 87,105
Jan 14, 9 PM $ 0.0124
-0.27%
$ 11.63 million $ 92,920
Jan 14, 8 PM $ 0.0124
+0.20%
$ 11.66 million $ 107,374
Jan 14, 7 PM $ 0.0124
+1.60%
$ 11.64 million $ 108,018
Jan 14, 6 PM $ 0.0122
+0.38%
$ 11.45 million $ 104,682
Jan 14, 5 PM $ 0.0122
+0.21%
$ 11.42 million $ 106,026
Jan 14, 4 PM $ 0.0121
+0.66%
$ 11.39 million $ 91,280
Jan 14, 3 PM $ 0.0121
-0.72%
$ 11.33 million $ 91,725
Jan 14, 2 PM $ 0.0122
+0.81%
$ 11.4 million $ 97,229
Jan 14, 1 PM $ 0.0121
+0.38%
$ 11.31 million $ 89,747
Jan 14, 12 PM $ 0.012
-0.29%
$ 11.27 million $ 89,329
Jan 14, 11 AM $ 0.012
-0.17%
$ 11.3 million $ 88,946
Jan 14, 10 AM $ 0.0121
+0.00%
$ 11.32 million $ 88,243
Jan 14, 9 AM $ 0.0121
+0.06%
$ 11.32 million $ 86,325
Jan 14, 8 AM $ 0.0121
+0.06%
$ 11.31 million $ 84,272
Jan 14, 7 AM $ 0.0121
-0.22%
$ 11.31 million $ 84,033
Jan 14, 6 AM $ 0.0121
+0.46%
$ 11.33 million $ 83,762
Jan 14, 5 AM $ 0.012
-0.29%
$ 11.29 million $ 84,360
Jan 14, 4 AM $ 0.0121
+0.17%
$ 11.31 million $ 84,610
Jan 14, 3 AM $ 0.012
-0.13%
$ 11.29 million $ 84,562
Jan 14, 2 AM $ 0.0121
+0.13%
$ 11.31 million $ 86,413
Jan 14, 1 AM $ 0.012
+0.06%
$ 11.28 million $ 84,805
Jan 14, 12 AM $ 0.012
+0.00%
$ 11.28 million $ 87,011
Jan 13, 11 PM $ 0.012
+0.31%
$ 11.28 million $ 83,793
Jan 13, 10 PM $ 0.012
+1.86%
$ 11.34 million $ 82,486
Jan 13, 9 PM $ 0.0118
+0.56%
$ 11.03 million $ 77,174
Jan 13, 8 PM $ 0.0117
-0.42%
$ 10.98 million $ 65,498
Jan 13, 7 PM $ 0.0118
-0.05%
$ 11.03 million $ 64,659
Jan 13, 6 PM $ 0.0118
+0.01%
$ 11.03 million $ 64,033
Jan 13, 5 PM $ 0.0118
+0.42%
$ 11.03 million $ 62,677
Jan 13, 4 PM $ 0.0117
+0.69%
$ 10.99 million $ 61,308
Jan 13, 3 PM $ 0.0116
-0.12%
$ 10.91 million $ 64,295
Jan 13, 2 PM $ 0.0116
+0.29%
$ 10.92 million $ 69,782