Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.00405
-0.09%
$3.85 million $19,944
Jul 2, 1 PM $0.00405
+1.84%
$3.85 million $19,805
Jul 2, 12 PM $0.00398
+0.39%
$3.78 million $15,469
Jul 2, 11 AM $0.00396
+0.11%
$3.77 million $14,312
Jul 2, 10 AM $0.00396
+0.85%
$3.76 million $13,881
Jul 2, 9 AM $0.00393
+0.01%
$3.73 million $13,786
Jul 2, 8 AM $0.00393
+0.10%
$3.73 million $13,784
Jul 2, 7 AM $0.00392
-0.41%
$3.73 million $12,263
Jul 2, 6 AM $0.00394
-0.34%
$3.74 million $12,346
Jul 2, 5 AM $0.00395
+0.36%
$3.76 million $11,934
Jul 2, 4 AM $0.00394
+0.07%
$3.74 million $10,717
Jul 2, 3 AM $0.00393
+0.47%
$3.74 million $10,911
Jul 2, 2 AM $0.00392
+1.98%
$3.72 million $10,697
Jul 2, 1 AM $0.00384
+0.09%
$3.65 million $10,648
Jul 2, 12 AM $0.00384
-0.34%
$3.65 million $11,012
Jul 1, 11 PM $0.00385
-0.71%
$3.66 million $9,397
Jul 1, 10 PM $0.00388
+0.70%
$3.69 million $8,528
Jul 1, 9 PM $0.00385
+1.29%
$3.66 million $7,062
Jul 1, 8 PM $0.0038
-0.39%
$3.61 million $6,237
Jul 1, 7 PM $0.00382
-0.56%
$3.63 million $6,301
Jul 1, 6 PM $0.00384
+0.37%
$3.65 million $6,317
Jul 1, 5 PM $0.00382
-0.10%
$3.64 million $4,871
Jul 1, 4 PM $0.00383
-0.74%
$3.64 million $4,641
Jul 1, 3 PM $0.00386
+1.15%
$3.67 million $4,660
Jul 1, 2 PM $0.00381
+2.12%
$3.62 million $3,926
Jul 1, 1 PM $0.00373
+0.00%
$3.55 million $4,327
Jul 1, 12 PM $0.00373
-0.33%
$3.55 million $4,389
Jul 1, 11 AM $0.00375
-0.19%
$3.56 million $4,199
Jul 1, 10 AM $0.00375
-0.19%
$3.57 million $3,765
Jul 1, 9 AM $0.00376
+0.00%
$3.57 million $4,968
Jul 1, 8 AM $0.00376
-0.26%
$3.57 million $5,071
Jul 1, 7 AM $0.00377
-0.26%
$3.58 million $5,071
Jul 1, 6 AM $0.00378
-0.39%
$3.59 million $4,973
Jul 1, 5 AM $0.00379
+0.07%
$3.61 million $4,896
Jul 1, 4 AM $0.00379
+0.17%
$3.61 million $6,001
Jul 1, 3 AM $0.00379
+1.13%
$3.6 million $6,324
Jul 1, 2 AM $0.00374
-0.22%
$3.56 million $6,596
Jul 1, 1 AM $0.00375
-0.06%
$3.57 million $6,494
Jul 1, 12 AM $0.00375
+0.40%
$3.57 million $6,481
Jun 30, 11 PM $0.00374
+0.77%
$3.55 million $6,383
Jun 30, 10 PM $0.00371
-1.57%
$3.53 million $7,928
Jun 30, 9 PM $0.00377
+0.26%
$3.58 million $7,950
Jun 30, 8 PM $0.00376
-0.17%
$3.57 million $7,954
Jun 30, 7 PM $0.00377
+0.22%
$3.58 million $7,918
Jun 30, 6 PM $0.00376
+1.55%
$3.57 million $7,615
Jun 30, 5 PM $0.0037
+0.26%
$3.52 million $13,413
Jun 30, 4 PM $0.00369
-0.01%
$3.51 million $13,437
Jun 30, 3 PM $0.00369
-1.33%
$3.51 million $13,428
Jun 30, 2 PM $0.00374
+0.60%
$3.56 million $13,644
Jun 30, 1 PM $0.00372
-0.30%
$3.54 million $13,576