Shapeshift FOX Token Historical Data

FOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0117
+0.69%
$ 10.99 million $ 61,308
Jan 13, 3 PM $ 0.0116
-0.12%
$ 10.91 million $ 64,295
Jan 13, 2 PM $ 0.0116
+0.29%
$ 10.92 million $ 69,782
Jan 13, 1 PM $ 0.0116
+0.13%
$ 10.89 million $ 72,632
Jan 13, 12 PM $ 0.0116
-0.34%
$ 10.88 million $ 74,088
Jan 13, 11 AM $ 0.0116
+0.00%
$ 10.91 million $ 75,383
Jan 13, 10 AM $ 0.0116
+0.51%
$ 10.91 million $ 75,800
Jan 13, 9 AM $ 0.0116
-0.05%
$ 10.86 million $ 76,010
Jan 13, 8 AM $ 0.0116
-0.10%
$ 10.87 million $ 77,596
Jan 13, 7 AM $ 0.0116
-0.06%
$ 10.88 million $ 78,322
Jan 13, 6 AM $ 0.0116
+0.42%
$ 10.88 million $ 80,030
Jan 13, 5 AM $ 0.0116
+0.30%
$ 10.83 million $ 79,298
Jan 13, 4 AM $ 0.0115
+0.42%
$ 10.81 million $ 78,883
Jan 13, 3 AM $ 0.0115
+0.42%
$ 10.76 million $ 78,846
Jan 13, 2 AM $ 0.0114
+0.06%
$ 10.76 million $ 76,652
Jan 13, 1 AM $ 0.0114
-0.60%
$ 10.72 million $ 78,587
Jan 13, 12 AM $ 0.0115
+0.67%
$ 10.77 million $ 78,677
Jan 12, 11 PM $ 0.0114
-0.41%
$ 10.69 million $ 75,955
Jan 12, 10 PM $ 0.0115
-0.96%
$ 10.75 million $ 76,038
Jan 12, 9 PM $ 0.0116
-0.26%
$ 10.85 million $ 74,997
Jan 12, 8 PM $ 0.0116
-0.15%
$ 10.87 million $ 76,719
Jan 12, 7 PM $ 0.0116
-0.06%
$ 10.9 million $ 78,342
Jan 12, 6 PM $ 0.0116
+0.12%
$ 10.9 million $ 78,445
Jan 12, 5 PM $ 0.0116
+0.78%
$ 10.89 million $ 77,659
Jan 12, 4 PM $ 0.0115
-0.12%
$ 10.83 million $ 80,237
Jan 12, 3 PM $ 0.0115
-0.50%
$ 10.83 million $ 77,924
Jan 12, 2 PM $ 0.0116
-0.21%
$ 10.89 million $ 72,994
Jan 12, 1 PM $ 0.0116
+0.54%
$ 10.91 million $ 71,212
Jan 12, 12 PM $ 0.0116
-0.06%
$ 10.85 million $ 70,508
Jan 12, 11 AM $ 0.0116
+0.93%
$ 10.86 million $ 69,589
Jan 12, 10 AM $ 0.0115
-1.58%
$ 10.76 million $ 68,871
Jan 12, 9 AM $ 0.0117
-0.41%
$ 10.93 million $ 69,031
Jan 12, 8 AM $ 0.0117
-0.09%
$ 10.97 million $ 67,616
Jan 12, 7 AM $ 0.0117
-0.14%
$ 10.98 million $ 67,579
Jan 12, 6 AM $ 0.0117
+0.13%
$ 11 million $ 66,758
Jan 12, 5 AM $ 0.0117
-0.07%
$ 10.99 million $ 67,640
Jan 12, 4 AM $ 0.0117
-0.08%
$ 10.99 million $ 67,799
Jan 12, 3 AM $ 0.0117
+0.48%
$ 11 million $ 67,091
Jan 12, 2 AM $ 0.0117
+0.44%
$ 10.93 million $ 67,255
Jan 12, 1 AM $ 0.0116
+0.34%
$ 10.88 million $ 66,964
Jan 12, 12 AM $ 0.0116
-0.89%
$ 10.86 million $ 68,583
Jan 11, 11 PM $ 0.0117
+0.36%
$ 10.95 million $ 67,177
Jan 11, 10 PM $ 0.0116
-0.51%
$ 10.92 million $ 70,268
Jan 11, 9 PM $ 0.0117
-0.01%
$ 10.98 million $ 72,969
Jan 11, 8 PM $ 0.0117
-0.75%
$ 10.98 million $ 72,032
Jan 11, 7 PM $ 0.0118
+0.12%
$ 11.06 million $ 72,223
Jan 11, 6 PM $ 0.0118
+0.60%
$ 11.05 million $ 73,312
Jan 11, 5 PM $ 0.0117
+1.03%
$ 10.97 million $ 74,524
Jan 11, 4 PM $ 0.0116
+0.62%
$ 10.87 million $ 71,609
Jan 11, 3 PM $ 0.0115
-0.32%
$ 10.8 million $ 71,374