Shapeshift FOX Token Historical Data

FOX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0115
-0.32%
$ 10.8 million $ 71,374
Jan 11, 2 PM $ 0.0116
+0.06%
$ 10.84 million $ 73,374
Jan 11, 1 PM $ 0.0115
-0.07%
$ 10.83 million $ 73,801
Jan 11, 12 PM $ 0.0116
+0.00%
$ 10.84 million $ 75,476
Jan 11, 11 AM $ 0.0116
+0.00%
$ 10.84 million $ 75,153
Jan 11, 10 AM $ 0.0116
+0.19%
$ 10.82 million $ 75,680
Jan 11, 9 AM $ 0.0115
+0.21%
$ 10.82 million $ 76,097
Jan 11, 8 AM $ 0.0115
+0.23%
$ 10.79 million $ 77,670
Jan 11, 7 AM $ 0.0115
-0.17%
$ 10.77 million $ 79,214
Jan 11, 6 AM $ 0.0115
+0.03%
$ 10.79 million $ 83,825
Jan 11, 5 AM $ 0.0115
+0.27%
$ 10.78 million $ 83,423
Jan 11, 4 AM $ 0.0115
+0.32%
$ 10.76 million $ 83,300
Jan 11, 3 AM $ 0.0114
-0.15%
$ 10.72 million $ 84,405
Jan 11, 2 AM $ 0.0114
+0.27%
$ 10.74 million $ 84,587
Jan 11, 1 AM $ 0.0114
-0.06%
$ 10.71 million $ 82,692
Jan 11, 12 AM $ 0.0114
-0.71%
$ 10.71 million $ 82,803
Jan 10, 11 PM $ 0.0115
-1.24%
$ 10.79 million $ 86,006
Jan 10, 10 PM $ 0.0116
+0.07%
$ 10.93 million $ 84,997
Jan 10, 9 PM $ 0.0116
+0.11%
$ 10.92 million $ 88,602
Jan 10, 8 PM $ 0.0116
-0.55%
$ 10.92 million $ 90,988
Jan 10, 7 PM $ 0.0117
+0.68%
$ 10.98 million $ 90,574
Jan 10, 6 PM $ 0.0116
+0.42%
$ 10.9 million $ 90,564
Jan 10, 5 PM $ 0.0116
-0.22%
$ 10.86 million $ 89,271
Jan 10, 4 PM $ 0.0116
+0.52%
$ 10.88 million $ 89,778
Jan 10, 3 PM $ 0.0115
-1.05%
$ 10.87 million $ 92,451
Jan 10, 2 PM $ 0.0117
+0.06%
$ 10.96 million $ 91,205
Jan 10, 1 PM $ 0.0117
+0.87%
$ 10.92 million $ 92,297
Jan 10, 12 PM $ 0.0116
+0.21%
$ 10.84 million $ 90,501
Jan 10, 11 AM $ 0.0115
+0.11%
$ 10.82 million $ 90,446
Jan 10, 10 AM $ 0.0115
+0.16%
$ 10.8 million $ 89,889
Jan 10, 9 AM $ 0.0115
+0.36%
$ 10.79 million $ 89,151
Jan 10, 8 AM $ 0.0115
-0.31%
$ 10.75 million $ 89,860
Jan 10, 7 AM $ 0.0115
-0.21%
$ 10.78 million $ 93,631
Jan 10, 6 AM $ 0.0115
+0.27%
$ 10.82 million $ 84,758
Jan 10, 5 AM $ 0.0115
-0.59%
$ 10.78 million $ 84,211
Jan 10, 4 AM $ 0.0116
+0.33%
$ 10.84 million $ 84,514
Jan 10, 3 AM $ 0.0115
+0.32%
$ 10.81 million $ 83,364
Jan 10, 2 AM $ 0.0115
-0.18%
$ 10.77 million $ 83,618
Jan 10, 1 AM $ 0.0115
+0.10%
$ 10.79 million $ 82,853
Jan 10, 12 AM $ 0.0115
+0.88%
$ 10.77 million $ 82,417
Jan 9, 11 PM $ 0.0114
+0.07%
$ 10.69 million $ 79,779
Jan 9, 10 PM $ 0.0114
-0.41%
$ 10.68 million $ 78,710
Jan 9, 9 PM $ 0.0114
-1.11%
$ 10.72 million $ 76,825
Jan 9, 8 PM $ 0.0116
+0.00%
$ 10.84 million $ 75,135
Jan 9, 7 PM $ 0.0116
-0.23%
$ 10.84 million $ 75,624
Jan 9, 6 PM $ 0.0116
+0.34%
$ 10.87 million $ 78,047
Jan 9, 5 PM $ 0.0116
-0.13%
$ 10.84 million $ 78,411
Jan 9, 4 PM $ 0.0116
-0.12%
$ 10.86 million $ 81,068
Jan 9, 3 PM $ 0.0116
+0.58%
$ 10.87 million $ 77,727
Jan 9, 2 PM $ 0.0115
+0.22%
$ 10.82 million $ 77,955