Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00389
+0.00%
$3.7 million $19,227
Jun 28, 11 AM $0.00389
-0.26%
$3.7 million $19,209
Jun 28, 10 AM $0.0039
+0.31%
$3.71 million $19,422
Jun 28, 9 AM $0.00389
-0.05%
$3.7 million $19,395
Jun 28, 8 AM $0.00389
+0.00%
$3.7 million $19,613
Jun 28, 7 AM $0.00389
-0.26%
$3.7 million $19,655
Jun 28, 6 AM $0.0039
+0.00%
$3.71 million $19,673
Jun 28, 5 AM $0.0039
+1.30%
$3.71 million $19,673
Jun 28, 4 AM $0.00385
-0.81%
$3.66 million $19,555
Jun 28, 3 AM $0.00388
+0.55%
$3.69 million $19,784
Jun 28, 2 AM $0.00386
-0.15%
$3.67 million $19,144
Jun 28, 1 AM $0.00387
-1.18%
$3.68 million $19,156
Jun 28, 12 AM $0.00391
-0.71%
$3.72 million $15,522
Jun 27, 11 PM $0.00394
+0.72%
$3.75 million $15,149
Jun 27, 10 PM $0.00391
-0.46%
$3.72 million $15,101
Jun 27, 9 PM $0.00393
+0.00%
$3.74 million $13,405
Jun 27, 8 PM $0.00393
+0.66%
$3.74 million $13,412
Jun 27, 7 PM $0.0039
-0.32%
$3.71 million $11,377
Jun 27, 6 PM $0.00392
-1.44%
$3.72 million $10,841
Jun 27, 5 PM $0.00397
-0.62%
$3.78 million $7,227
Jun 27, 4 PM $0.004
+1.09%
$3.8 million $5,320
Jun 27, 3 PM $0.00396
+0.68%
$3.76 million $4,985
Jun 27, 2 PM $0.00393
+0.67%
$3.74 million $4,312
Jun 27, 1 PM $0.0039
-0.04%
$3.71 million $5,476
Jun 27, 12 PM $0.0039
+0.09%
$3.71 million $5,411
Jun 27, 11 AM $0.0039
+1.04%
$3.71 million $9,820
Jun 27, 10 AM $0.00386
-1.00%
$3.67 million $10,075
Jun 27, 9 AM $0.0039
+1.01%
$3.71 million $10,032
Jun 27, 8 AM $0.00386
-0.77%
$3.67 million $12,542
Jun 27, 7 AM $0.00389
-0.43%
$3.7 million $12,824
Jun 27, 6 AM $0.00391
+0.44%
$3.71 million $13,228
Jun 27, 5 AM $0.00389
+1.27%
$3.7 million $17,846
Jun 27, 4 AM $0.00384
-1.26%
$3.65 million $18,145
Jun 27, 3 AM $0.00389
+0.00%
$3.7 million $19,732
Jun 27, 2 AM $0.00389
-0.23%
$3.7 million $19,507
Jun 27, 1 AM $0.0039
-0.28%
$3.71 million $21,935
Jun 27, 12 AM $0.00391
+0.00%
$3.72 million $25,233
Jun 26, 11 PM $0.00391
+0.26%
$3.72 million $25,215
Jun 26, 10 PM $0.0039
+1.04%
$3.71 million $25,344
Jun 26, 9 PM $0.00386
-0.95%
$3.67 million $25,594
Jun 26, 8 PM $0.0039
+0.18%
$3.71 million $26,235
Jun 26, 7 PM $0.00389
-0.77%
$3.7 million $31,600
Jun 26, 6 PM $0.00392
+0.24%
$3.73 million $31,643
Jun 26, 5 PM $0.00391
+0.38%
$3.72 million $31,599
Jun 26, 4 PM $0.0039
-0.34%
$3.7 million $31,302
Jun 26, 3 PM $0.00391
+0.19%
$3.72 million $32,229
Jun 26, 2 PM $0.0039
+0.08%
$3.71 million $32,177
Jun 26, 1 PM $0.0039
+1.33%
$3.71 million $31,325
Jun 26, 12 PM $0.00385
-0.66%
$3.66 million $35,958
Jun 26, 11 AM $0.00387
-1.29%
$3.68 million $34,465