Shapeshift FOX Token Historical Data

FOX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0115
+0.22%
$ 10.82 million $ 77,955
Jan 9, 1 PM $ 0.0115
+0.00%
$ 10.79 million $ 77,009
Jan 9, 12 PM $ 0.0115
-0.31%
$ 10.79 million $ 82,261
Jan 9, 11 AM $ 0.0115
-0.37%
$ 10.84 million $ 82,592
Jan 9, 10 AM $ 0.0116
-0.59%
$ 10.87 million $ 83,297
Jan 9, 9 AM $ 0.0117
-0.59%
$ 10.93 million $ 83,230
Jan 9, 8 AM $ 0.0117
+0.49%
$ 10.99 million $ 80,924
Jan 9, 7 AM $ 0.0117
+0.06%
$ 10.94 million $ 74,873
Jan 9, 6 AM $ 0.0117
-0.07%
$ 10.93 million $ 74,482
Jan 9, 5 AM $ 0.0117
+0.21%
$ 10.94 million $ 74,964
Jan 9, 4 AM $ 0.0116
+0.15%
$ 10.92 million $ 76,163
Jan 9, 3 AM $ 0.0116
-0.05%
$ 10.9 million $ 76,172
Jan 9, 2 AM $ 0.0116
+0.00%
$ 10.91 million $ 76,493
Jan 9, 1 AM $ 0.0116
-0.33%
$ 10.91 million $ 77,532
Jan 9, 12 AM $ 0.0117
+0.20%
$ 10.94 million $ 76,774
Jan 8, 11 PM $ 0.0116
-0.07%
$ 10.93 million $ 87,039
Jan 8, 10 PM $ 0.0116
+0.00%
$ 10.92 million $ 86,590
Jan 8, 9 PM $ 0.0117
+0.22%
$ 10.95 million $ 86,590
Jan 8, 8 PM $ 0.0116
+0.35%
$ 10.93 million $ 86,196
Jan 8, 7 PM $ 0.0116
-0.84%
$ 10.89 million $ 86,711
Jan 8, 6 PM $ 0.0117
-0.15%
$ 10.98 million $ 81,634
Jan 8, 5 PM $ 0.0117
+0.20%
$ 11 million $ 83,405
Jan 8, 4 PM $ 0.0117
-0.15%
$ 10.96 million $ 84,232
Jan 8, 3 PM $ 0.0117
+0.31%
$ 11.01 million $ 84,516
Jan 8, 2 PM $ 0.0117
-0.04%
$ 10.97 million $ 84,451
Jan 8, 1 PM $ 0.0117
+0.63%
$ 10.97 million $ 85,337
Jan 8, 12 PM $ 0.0116
+0.23%
$ 10.9 million $ 80,118
Jan 8, 11 AM $ 0.0116
-0.54%
$ 10.87 million $ 80,044
Jan 8, 10 AM $ 0.0117
-0.03%
$ 10.93 million $ 79,989
Jan 8, 9 AM $ 0.0117
+0.06%
$ 10.93 million $ 84,527
Jan 8, 8 AM $ 0.0116
-0.35%
$ 10.93 million $ 88,199
Jan 8, 7 AM $ 0.0117
-0.38%
$ 10.96 million $ 88,920
Jan 8, 6 AM $ 0.0117
-0.72%
$ 11.01 million $ 88,873
Jan 8, 5 AM $ 0.0118
-0.45%
$ 11.08 million $ 88,862
Jan 8, 4 AM $ 0.0119
-0.03%
$ 11.13 million $ 89,047
Jan 8, 3 AM $ 0.0119
-0.99%
$ 11.14 million $ 88,453
Jan 8, 2 AM $ 0.012
+0.61%
$ 11.18 million $ 98,445
Jan 8, 1 AM $ 0.0119
+0.34%
$ 11.15 million $ 97,725
Jan 8, 12 AM $ 0.0119
+1.77%
$ 11.14 million $ 98,801
Jan 7, 11 PM $ 0.0117
+0.44%
$ 10.95 million $ 96,092
Jan 7, 10 PM $ 0.0116
-0.30%
$ 10.9 million $ 96,249
Jan 7, 9 PM $ 0.0117
+0.40%
$ 10.93 million $ 89,899
Jan 7, 8 PM $ 0.0116
-0.20%
$ 10.9 million $ 92,275
Jan 7, 7 PM $ 0.0116
-0.41%
$ 10.92 million $ 94,506
Jan 7, 6 PM $ 0.0117
+0.48%
$ 10.96 million $ 94,938
Jan 7, 5 PM $ 0.0116
-0.52%
$ 10.91 million $ 93,228
Jan 7, 4 PM $ 0.0117
-1.30%
$ 10.97 million $ 94,369
Jan 7, 3 PM $ 0.0118
-1.28%
$ 11.11 million $ 119,738
Jan 7, 2 PM $ 0.012
+0.88%
$ 11.26 million $ 132,979
Jan 7, 1 PM $ 0.0119
-0.55%
$ 11.16 million $ 151,163