Shapeshift FOX Token Historical Data

FOX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.012
-0.04%
$ 11.22 million $ 158,458
Jan 7, 11 AM $ 0.012
-0.02%
$ 11.22 million $ 158,476
Jan 7, 10 AM $ 0.012
+1.54%
$ 11.23 million $ 160,317
Jan 7, 9 AM $ 0.0118
-0.76%
$ 11.06 million $ 172,416
Jan 7, 8 AM $ 0.0119
+0.40%
$ 11.14 million $ 176,058
Jan 7, 7 AM $ 0.0118
-0.84%
$ 11.1 million $ 174,979
Jan 7, 6 AM $ 0.0119
+0.45%
$ 11.19 million $ 173,145
Jan 7, 5 AM $ 0.0119
+0.95%
$ 11.14 million $ 176,536
Jan 7, 4 AM $ 0.0118
-1.52%
$ 11.04 million $ 176,659
Jan 7, 3 AM $ 0.0119
-0.52%
$ 11.2 million $ 189,649
Jan 7, 2 AM $ 0.012
-1.58%
$ 11.26 million $ 204,965
Jan 7, 1 AM $ 0.0122
+0.61%
$ 11.44 million $ 211,024
Jan 7, 12 AM $ 0.0121
-0.25%
$ 11.37 million $ 234,078
Jan 6, 11 PM $ 0.0122
+0.80%
$ 11.41 million $ 223,448
Jan 6, 10 PM $ 0.0121
+0.36%
$ 11.39 million $ 223,843
Jan 6, 9 PM $ 0.012
+1.20%
$ 11.28 million $ 221,871
Jan 6, 8 PM $ 0.0119
+0.29%
$ 11.15 million $ 221,351
Jan 6, 7 PM $ 0.0118
+1.12%
$ 11.11 million $ 228,848
Jan 6, 6 PM $ 0.0117
-2.07%
$ 10.99 million $ 228,979
Jan 6, 5 PM $ 0.012
-0.40%
$ 11.22 million $ 237,131
Jan 6, 4 PM $ 0.0121
-0.91%
$ 11.34 million $ 275,046
Jan 6, 3 PM $ 0.0122
-0.59%
$ 11.44 million $ 260,291
Jan 6, 2 PM $ 0.0123
+1.51%
$ 11.51 million $ 252,267
Jan 6, 1 PM $ 0.0121
-0.17%
$ 11.34 million $ 234,247
Jan 6, 12 PM $ 0.0121
-0.01%
$ 11.36 million $ 239,030
Jan 6, 11 AM $ 0.0121
-0.61%
$ 11.36 million $ 239,596
Jan 6, 10 AM $ 0.0122
+3.86%
$ 11.43 million $ 239,153
Jan 6, 9 AM $ 0.0117
-0.13%
$ 11.01 million $ 220,520
Jan 6, 8 AM $ 0.0117
-0.60%
$ 11.02 million $ 232,976
Jan 6, 7 AM $ 0.0118
+0.04%
$ 11.09 million $ 259,185
Jan 6, 6 AM $ 0.0118
+0.53%
$ 11.08 million $ 268,524
Jan 6, 5 AM $ 0.0118
-1.81%
$ 11.02 million $ 267,190
Jan 6, 4 AM $ 0.012
+1.33%
$ 11.23 million $ 270,116
Jan 6, 3 AM $ 0.0118
+1.23%
$ 11.09 million $ 252,995
Jan 6, 2 AM $ 0.0117
-2.45%
$ 11.14 million $ 230,620
Jan 6, 1 AM $ 0.012
+1.22%
$ 11.22 million $ 233,884
Jan 6, 12 AM $ 0.0118
-0.09%
$ 11.09 million $ 202,985
Jan 5, 11 PM $ 0.0118
+1.23%
$ 11.09 million $ 215,733
Jan 5, 10 PM $ 0.0117
+0.00%
$ 10.96 million $ 229,125
Jan 5, 9 PM $ 0.0117
+0.03%
$ 10.97 million $ 232,745
Jan 5, 8 PM $ 0.0117
+0.11%
$ 10.82 million $ 229,455
Jan 5, 7 PM $ 0.0117
+0.76%
$ 10.94 million $ 222,610
Jan 5, 6 PM $ 0.0116
+2.33%
$ 10.9 million $ 223,347
Jan 5, 5 PM $ 0.0114
-0.82%
$ 10.66 million $ 208,251
Jan 5, 4 PM $ 0.0115
-3.10%
$ 10.74 million $ 173,083
Jan 5, 3 PM $ 0.0118
+0.68%
$ 11.09 million $ 170,230
Jan 5, 2 PM $ 0.0117
+2.18%
$ 11.01 million $ 169,967
Jan 5, 1 PM $ 0.0115
+0.54%
$ 10.78 million $ 165,509
Jan 5, 12 PM $ 0.0114
-1.12%
$ 10.72 million $ 153,630
Jan 5, 11 AM $ 0.0116
-1.04%
$ 10.84 million $ 154,880