Shapeshift FOX Token Historical Data

FOX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0116
-1.04%
$ 10.84 million $ 154,880
Jan 5, 10 AM $ 0.0117
+1.18%
$ 10.96 million $ 155,533
Jan 5, 9 AM $ 0.0115
-0.64%
$ 10.83 million $ 143,283
Jan 5, 8 AM $ 0.0116
+0.37%
$ 10.9 million $ 132,908
Jan 5, 7 AM $ 0.0116
+0.25%
$ 10.86 million $ 110,765
Jan 5, 6 AM $ 0.0115
-0.74%
$ 10.83 million $ 101,577
Jan 5, 5 AM $ 0.0116
+0.69%
$ 10.92 million $ 101,835
Jan 5, 4 AM $ 0.0116
-0.61%
$ 10.84 million $ 100,589
Jan 5, 3 AM $ 0.0116
-0.05%
$ 10.9 million $ 100,338
Jan 5, 2 AM $ 0.0116
+0.28%
$ 10.9 million $ 100,345
Jan 5, 1 AM $ 0.0116
+0.74%
$ 10.87 million $ 101,307
Jan 5, 12 AM $ 0.0115
-1.09%
$ 10.78 million $ 100,744
Jan 4, 11 PM $ 0.0116
-0.08%
$ 10.88 million $ 88,423
Jan 4, 10 PM $ 0.0116
+0.23%
$ 10.89 million $ 74,812
Jan 4, 9 PM $ 0.0116
-0.04%
$ 10.87 million $ 71,504
Jan 4, 8 PM $ 0.0116
+0.07%
$ 10.87 million $ 73,557
Jan 4, 7 PM $ 0.0116
+0.13%
$ 10.87 million $ 73,823
Jan 4, 6 PM $ 0.0116
+0.37%
$ 10.94 million $ 72,750
Jan 4, 5 PM $ 0.0115
+0.26%
$ 10.81 million $ 73,678
Jan 4, 4 PM $ 0.0115
+0.41%
$ 10.78 million $ 85,729
Jan 4, 3 PM $ 0.0114
-0.06%
$ 10.74 million $ 85,441
Jan 4, 2 PM $ 0.0115
+0.06%
$ 10.74 million $ 85,533
Jan 4, 1 PM $ 0.0114
-0.68%
$ 10.74 million $ 85,983
Jan 4, 12 PM $ 0.0115
+0.37%
$ 10.81 million $ 86,895
Jan 4, 11 AM $ 0.0115
+0.12%
$ 10.77 million $ 88,976
Jan 4, 10 AM $ 0.0115
-0.03%
$ 10.76 million $ 113,629
Jan 4, 9 AM $ 0.0115
-0.59%
$ 10.76 million $ 148,241
Jan 4, 8 AM $ 0.0115
-0.64%
$ 10.83 million $ 173,168
Jan 4, 7 AM $ 0.0116
-0.84%
$ 10.88 million $ 193,297
Jan 4, 6 AM $ 0.0117
-0.05%
$ 10.96 million $ 223,080
Jan 4, 5 AM $ 0.0117
-0.02%
$ -- $ 222,886
Jan 4, 4 AM $ 0.0117
+1.36%
$ -- $ 234,335
Jan 4, 3 AM $ 0.0115
+0.03%
$ -- $ 237,258
Jan 4, 2 AM $ 0.0115
+0.63%
$ -- $ 249,557
Jan 4, 1 AM $ 0.0115
+0.67%
$ -- $ 244,705
Jan 4, 12 AM $ 0.0114
-0.60%
$ -- $ 243,496
Jan 3, 11 PM $ 0.0115
-0.08%
$ 10.75 million $ 265,536
Jan 3, 10 PM $ 0.0115
+0.04%
$ 10.76 million $ 285,297
Jan 3, 9 PM $ 0.0115
+1.43%
$ 10.75 million $ 319,203
Jan 3, 8 PM $ 0.0113
-1.37%
$ 10.6 million $ 342,205
Jan 3, 7 PM $ 0.0115
+2.23%
$ 10.75 million $ 347,405
Jan 3, 6 PM $ 0.0112
-1.72%
$ 10.51 million $ 339,901
Jan 3, 5 PM $ 0.0114
-0.01%
$ 10.7 million $ 344,688
Jan 3, 4 PM $ 0.0114
-1.96%
$ 10.69 million $ 337,956
Jan 3, 3 PM $ 0.0116
+0.74%
$ 10.86 million $ 346,170
Jan 3, 2 PM $ 0.0115
+1.46%
$ 10.83 million $ 348,348
Jan 3, 1 PM $ 0.0114
+0.66%
$ 10.68 million $ 338,749
Jan 3, 12 PM $ 0.0113
-1.90%
$ 10.61 million $ 345,337
Jan 3, 11 AM $ 0.0115
-0.26%
$ 10.81 million $ 349,356
Jan 3, 10 AM $ 0.0116
+1.93%
$ 10.84 million $ 327,008