Shapeshift FOX Token Historical Data

FOX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0116
+1.93%
$ 10.84 million $ 327,008
Jan 3, 9 AM $ 0.0113
-1.31%
$ 10.63 million $ 286,754
Jan 3, 8 AM $ 0.0115
-0.78%
$ 10.78 million $ 265,062
Jan 3, 7 AM $ 0.0116
+1.23%
$ 10.86 million $ 250,683
Jan 3, 6 AM $ 0.0114
-0.63%
$ 10.73 million $ 216,430
Jan 3, 5 AM $ 0.0115
-0.65%
$ 10.8 million $ 224,349
Jan 3, 4 AM $ 0.0116
-0.79%
$ 10.87 million $ 212,562
Jan 3, 3 AM $ 0.0117
+1.21%
$ 10.96 million $ 215,851
Jan 3, 2 AM $ 0.0115
-0.39%
$ 10.82 million $ 202,051
Jan 3, 1 AM $ 0.0116
+0.04%
$ 10.87 million $ 203,940
Jan 3, 12 AM $ 0.0114
-1.25%
$ 10.83 million $ 221,221
Jan 2, 11 PM $ 0.0115
-0.48%
$ 10.8 million $ 206,663
Jan 2, 10 PM $ 0.0116
+1.44%
$ 10.85 million $ 186,639
Jan 2, 9 PM $ 0.0114
+1.44%
$ 10.69 million $ 150,421
Jan 2, 8 PM $ 0.0112
+0.24%
$ 10.55 million $ 118,449
Jan 2, 7 PM $ 0.0112
-1.07%
$ 10.53 million $ 129,391
Jan 2, 6 PM $ 0.0113
+1.95%
$ 10.64 million $ 139,672
Jan 2, 5 PM $ 0.0111
-0.69%
$ 10.44 million $ 139,397
Jan 2, 4 PM $ 0.0112
+2.31%
$ 10.52 million $ 148,631
Jan 2, 3 PM $ 0.011
+0.06%
$ 10.27 million $ 148,169
Jan 2, 2 PM $ 0.0109
+0.16%
$ 10.27 million $ 160,359
Jan 2, 1 PM $ 0.0109
-0.58%
$ 10.25 million $ 252,674
Jan 2, 12 PM $ 0.011
+0.64%
$ 10.31 million $ 265,396
Jan 2, 11 AM $ 0.0109
+0.73%
$ 10.24 million $ 269,491
Jan 2, 10 AM $ 0.0108
-0.70%
$ 10.17 million $ 269,257
Jan 2, 9 AM $ 0.0109
+1.43%
$ 10.24 million $ 275,996
Jan 2, 8 AM $ 0.0108
-1.60%
$ 10.03 million $ 303,294
Jan 2, 7 AM $ 0.0109
+1.50%
$ 10.26 million $ 356,149
Jan 2, 6 AM $ 0.0108
+1.45%
$ 10.11 million $ 351,185
Jan 2, 5 AM $ 0.0106
-2.09%
$ 9.97 million $ 341,212
Jan 2, 4 AM $ 0.0109
+0.74%
$ 10.18 million $ 349,542
Jan 2, 3 AM $ 0.0108
-0.63%
$ 10.1 million $ 350,348
Jan 2, 2 AM $ 0.0108
-0.06%
$ 10.17 million $ 350,150
Jan 2, 1 AM $ 0.0108
+0.64%
$ 10.17 million $ 351,816
Jan 2, 12 AM $ 0.0108
+0.03%
$ 10.11 million $ 332,059
Jan 1, 11 PM $ 0.0108
+0.84%
$ 10.11 million $ 345,248
Jan 1, 10 PM $ 0.0107
-0.02%
$ 10.02 million $ 351,959
Jan 1, 9 PM $ 0.0107
-0.08%
$ 10.02 million $ 356,550
Jan 1, 8 PM $ 0.0107
-1.60%
$ 10.02 million $ 355,919
Jan 1, 7 PM $ 0.0109
+1.59%
$ 10.19 million $ 347,924
Jan 1, 6 PM $ 0.0107
+0.77%
$ 10.03 million $ 340,785
Jan 1, 5 PM $ 0.0106
+0.95%
$ 9.74 million $ 338,139
Jan 1, 4 PM $ 0.0105
-1.69%
$ 9.86 million $ 323,509
Jan 1, 3 PM $ 0.0107
+2.04%
$ 10.02 million $ 322,483
Jan 1, 2 PM $ 0.0105
-6.06%
$ 9.83 million $ 304,639
Jan 1, 1 PM $ 0.0111
+1.40%
$ 10.46 million $ 224,977
Jan 1, 12 PM $ 0.011
+0.55%
$ 10.3 million $ 211,863
Jan 1, 11 AM $ 0.0109
-0.21%
$ 10.26 million $ 210,874
Jan 1, 10 AM $ 0.011
-0.30%
$ 10.28 million $ 208,727
Jan 1, 9 AM $ 0.011
+0.33%
$ 10.31 million $ 207,107