Shapeshift FOX Token Historical Data

FOX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.011
+0.33%
$ 10.31 million $ 207,107
Jan 1, 8 AM $ 0.011
+0.98%
$ 10.28 million $ 174,715
Jan 1, 7 AM $ 0.0108
+0.88%
$ 10.18 million $ 126,167
Jan 1, 6 AM $ 0.0108
-0.42%
$ 10.09 million $ 126,694
Jan 1, 5 AM $ 0.0108
+0.84%
$ 10.13 million $ 129,636
Jan 1, 4 AM $ 0.0107
-1.41%
$ 10.05 million $ 125,045
Jan 1, 3 AM $ 0.0109
+0.97%
$ 10.19 million $ 124,261
Jan 1, 2 AM $ 0.0108
-0.40%
$ 10.09 million $ 120,976
Jan 1, 1 AM $ 0.0108
-0.51%
$ 10.15 million $ 118,829
Jan 1, 12 AM $ 0.0109
+2.22%
$ 10.2 million $ 117,818
Dec 31, 11 PM $ 0.0106
-0.56%
$ 9.97 million $ 104,325
Dec 31, 10 PM $ 0.0107
-0.79%
$ 9.97 million $ 99,876
Dec 31, 9 PM $ 0.0108
+0.06%
$ 10.11 million $ 96,709
Dec 31, 8 PM $ 0.0108
-0.81%
$ 10.1 million $ 96,765
Dec 31, 7 PM $ 0.0109
+0.72%
$ 10.18 million $ 96,922
Dec 31, 6 PM $ 0.0108
-0.63%
$ 10.11 million $ 88,228
Dec 31, 5 PM $ 0.0109
-0.01%
$ 10.18 million $ 89,733
Dec 31, 4 PM $ 0.0109
+0.06%
$ 10.18 million $ 91,129
Dec 31, 3 PM $ 0.0108
+0.33%
$ 10.17 million $ 91,589
Dec 31, 2 PM $ 0.0108
+0.11%
$ 10.14 million $ 92,831
Dec 31, 1 PM $ 0.0108
+0.54%
$ 10.13 million $ 92,772
Dec 31, 12 PM $ 0.0107
+0.31%
$ 10.07 million $ 102,032
Dec 31, 11 AM $ 0.0107
-0.93%
$ 10.04 million $ 103,743
Dec 31, 10 AM $ 0.0108
+0.79%
$ 10.13 million $ 109,758
Dec 31, 9 AM $ 0.0107
-0.79%
$ 10.05 million $ 105,147
Dec 31, 8 AM $ 0.0108
+0.75%
$ 10.13 million $ 104,302
Dec 31, 7 AM $ 0.0107
-0.94%
$ 10.06 million $ 104,411
Dec 31, 6 AM $ 0.0108
+0.34%
$ 10.15 million $ 103,631
Dec 31, 5 AM $ 0.0108
+0.12%
$ 10.12 million $ 100,006
Dec 31, 4 AM $ 0.0108
-0.16%
$ 10.11 million $ 98,190
Dec 31, 3 AM $ 0.0108
-0.66%
$ 10.12 million $ 98,359
Dec 31, 2 AM $ 0.0109
-0.11%
$ 10.19 million $ 99,013
Dec 31, 1 AM $ 0.0109
+0.28%
$ 10.2 million $ 99,004
Dec 31, 12 AM $ 0.0108
-0.93%
$ 10.17 million $ 95,526
Dec 30, 11 PM $ 0.011
-0.77%
$ 10.27 million $ 93,647
Dec 30, 10 PM $ 0.011
-0.15%
$ 10.35 million $ 86,861
Dec 30, 9 PM $ 0.0111
+0.18%
$ 10.36 million $ 89,042
Dec 30, 8 PM $ 0.011
-0.20%
$ 10.35 million $ 89,878
Dec 30, 7 PM $ 0.0111
+0.17%
$ 10.36 million $ 92,988
Dec 30, 6 PM $ 0.011
+0.06%
$ 10.35 million $ 93,454
Dec 30, 5 PM $ 0.011
-0.05%
$ 10.35 million $ 103,292
Dec 30, 4 PM $ 0.011
-1.04%
$ 10.35 million $ 102,456
Dec 30, 3 PM $ 0.0112
+0.42%
$ 10.37 million $ 102,866
Dec 30, 2 PM $ 0.0111
+0.30%
$ 10.41 million $ 100,853
Dec 30, 1 PM $ 0.0111
-1.66%
$ 10.38 million $ 93,775
Dec 30, 12 PM $ 0.0113
+0.90%
$ 10.56 million $ 90,193
Dec 30, 11 AM $ 0.0112
+0.20%
$ 10.48 million $ 85,266
Dec 30, 10 AM $ 0.0111
-0.13%
$ 10.44 million $ 83,112
Dec 30, 9 AM $ 0.0111
+0.65%
$ 10.44 million $ 83,273
Dec 30, 8 AM $ 0.0111
-0.63%
$ 10.41 million $ 82,107