Shapeshift FOX Token Historical Data

FOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0111
-0.63%
$ 10.41 million $ 82,107
Dec 30, 7 AM $ 0.0112
+0.36%
$ 10.43 million $ 82,748
Dec 30, 6 AM $ 0.0111
+0.19%
$ 10.42 million $ 84,517
Dec 30, 5 AM $ 0.0111
+0.40%
$ 10.4 million $ 86,191
Dec 30, 4 AM $ 0.0111
-0.28%
$ 10.36 million $ 88,253
Dec 30, 3 AM $ 0.0111
-0.52%
$ 10.39 million $ 88,998
Dec 30, 2 AM $ 0.0111
+0.15%
$ 10.43 million $ 91,114
Dec 30, 1 AM $ 0.0111
+0.75%
$ 10.41 million $ 94,108
Dec 30, 12 AM $ 0.011
-0.06%
$ 10.33 million $ 92,555
Dec 29, 11 PM $ 0.011
-0.77%
$ 10.32 million $ 92,224
Dec 29, 10 PM $ 0.0111
+0.23%
$ 10.42 million $ 95,507
Dec 29, 9 PM $ 0.0111
+1.04%
$ 10.4 million $ 94,905
Dec 29, 8 PM $ 0.011
+0.59%
$ 10.29 million $ 96,789
Dec 29, 7 PM $ 0.0109
-0.86%
$ 10.23 million $ 98,233
Dec 29, 6 PM $ 0.011
-0.26%
$ 10.32 million $ 98,649
Dec 29, 5 PM $ 0.011
-0.18%
$ 10.35 million $ 89,785
Dec 29, 4 PM $ 0.0111
+0.42%
$ 10.36 million $ 93,152
Dec 29, 3 PM $ 0.011
-2.21%
$ 10.32 million $ 113,931
Dec 29, 2 PM $ 0.0113
+1.18%
$ 10.55 million $ 125,016
Dec 29, 1 PM $ 0.0111
-0.04%
$ 10.43 million $ 123,398
Dec 29, 12 PM $ 0.0111
-0.58%
$ 10.34 million $ 121,293
Dec 29, 11 AM $ 0.0112
-1.13%
$ 10.5 million $ 128,776
Dec 29, 10 AM $ 0.0113
+0.21%
$ 10.6 million $ 127,657
Dec 29, 9 AM $ 0.0113
-0.10%
$ 10.6 million $ 128,695
Dec 29, 8 AM $ 0.0113
+0.26%
$ 10.6 million $ 128,533
Dec 29, 7 AM $ 0.0113
-1.52%
$ 10.58 million $ 127,092
Dec 29, 6 AM $ 0.0115
+0.53%
$ 10.72 million $ 127,090
Dec 29, 5 AM $ 0.0114
+0.12%
$ 10.69 million $ 127,546
Dec 29, 4 AM $ 0.0114
-0.43%
$ 10.67 million $ 124,624
Dec 29, 3 AM $ 0.0114
+1.44%
$ 10.72 million $ 124,480
Dec 29, 2 AM $ 0.0113
+0.55%
$ 10.56 million $ 126,391
Dec 29, 1 AM $ 0.0112
+0.71%
$ 10.51 million $ 121,337
Dec 29, 12 AM $ 0.0111
-0.37%
$ 10.43 million $ 122,104
Dec 28, 11 PM $ 0.0112
+0.20%
$ 10.47 million $ 121,952
Dec 28, 10 PM $ 0.0111
-0.85%
$ 10.45 million $ 119,542
Dec 28, 9 PM $ 0.0112
+0.78%
$ 10.54 million $ 123,013
Dec 28, 8 PM $ 0.0112
+0.21%
$ 10.46 million $ 121,510
Dec 28, 7 PM $ 0.0111
-0.04%
$ 10.43 million $ 122,437
Dec 28, 6 PM $ 0.0111
+0.26%
$ 10.43 million $ 123,662
Dec 28, 5 PM $ 0.0111
-0.36%
$ 10.39 million $ 120,244
Dec 28, 4 PM $ 0.0111
+0.18%
$ 10.45 million $ 116,561
Dec 28, 3 PM $ 0.0111
-1.19%
$ 10.43 million $ 95,717
Dec 28, 2 PM $ 0.0113
-0.58%
$ 10.55 million $ 87,722
Dec 28, 1 PM $ 0.0113
+0.52%
$ 10.58 million $ 88,162
Dec 28, 12 PM $ 0.0112
+0.63%
$ 10.53 million $ 87,661
Dec 28, 11 AM $ 0.0112
+0.00%
$ 10.49 million $ 81,902
Dec 28, 10 AM $ 0.0112
+0.55%
$ 10.49 million $ 81,992
Dec 28, 9 AM $ 0.0111
-0.75%
$ 10.43 million $ 80,467
Dec 28, 8 AM $ 0.0112
+0.57%
$ 10.51 million $ 80,920
Dec 28, 7 AM $ 0.0111
-0.62%
$ 10.45 million $ 80,647