Shapeshift FOX Token Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0269
-1.11%
$ 25.17 million $ 105,822
Sep 8, 2025 $ 0.0272
+1.71%
$ 25.42 million $ 272,703
Sep 7, 2025 $ 0.0267
-0.06%
$ 24.99 million $ 127,064
Sep 6, 2025 $ 0.0267
+1.18%
$ 24.97 million $ 109,383
Sep 5, 2025 $ 0.0264
-1.63%
$ 24.71 million $ 269,001
Sep 4, 2025 $ 0.0269
-4.86%
$ 25.12 million $ 748,459
Sep 3, 2025 $ 0.0283
+1.67%
$ 26.49 million $ 202,001
Sep 2, 2025 $ 0.0278
-0.05%
$ 26.1 million $ 171,026
Sep 1, 2025 $ 0.0278
-2.04%
$ 26.01 million $ 353,707
Aug 31, 2025 $ 0.0289
-0.07%
$ 26.61 million $ 507,553
Aug 30, 2025 $ 0.0287
+1.94%
$ 27.04 million $ 650,988
Aug 29, 2025 $ 0.0282
-3.30%
$ 26.35 million $ 292,917
Aug 28, 2025 $ 0.0291
-0.43%
$ 27.24 million $ 317,342
Aug 27, 2025 $ 0.0292
-4.05%
$ 27.36 million $ 264,702
Aug 26, 2025 $ 0.0302
+3.36%
$ 28.45 million $ 171,027
Aug 25, 2025 $ 0.0292
-8.75%
$ 27.32 million $ 215,703
Aug 24, 2025 $ 0.0319
+0.28%
$ 29.96 million $ 137,375
Aug 23, 2025 $ 0.0317
-1.83%
$ 29.83 million $ 107,966
Aug 22, 2025 $ 0.0322
+5.12%
$ 30.29 million $ 599,152
Aug 21, 2025 $ 0.0317
+5.22%
$ 28.66 million $ 447,176
Aug 20, 2025 $ 0.0303
+4.21%
$ 28.18 million $ 292,755
Aug 19, 2025 $ 0.029
-4.98%
$ 27.19 million $ 242,627
Aug 18, 2025 $ 0.0305
-1.86%
$ 28.57 million $ 336,665
Aug 17, 2025 $ 0.0311
-2.62%
$ 29.11 million $ 624,788
Aug 16, 2025 $ 0.032
+1.58%
$ 29.9 million $ 392,749
Aug 15, 2025 $ 0.0315
-9.97%
$ 29.43 million $ 1.61 million
Aug 14, 2025 $ 0.0349
+8.10%
$ 32.69 million $ 1.88 million
Aug 13, 2025 $ 0.0323
+1.34%
$ 30.24 million $ 695,147
Aug 12, 2025 $ 0.0319
+3.01%
$ 29.84 million $ 1.37 million
Aug 11, 2025 $ 0.031
-2.01%
$ 28.97 million $ 1.76 million
Aug 10, 2025 $ 0.0316
+1.15%
$ 29.56 million $ 1.09 million
Aug 9, 2025 $ 0.0312
+4.11%
$ 29.22 million $ 1.01 million
Aug 8, 2025 $ 0.03
-0.57%
$ 28.07 million $ 937,822
Aug 7, 2025 $ 0.0302
+6.67%
$ 28.24 million $ 1.28 million
Aug 6, 2025 $ 0.0283
+1.78%
$ 26.47 million $ 646,676
Aug 5, 2025 $ 0.0278
-3.11%
$ 26.01 million $ 344,053
Aug 4, 2025 $ 0.0287
+1.17%
$ 26.84 million $ 289,131
Aug 3, 2025 $ 0.0287
+1.89%
$ 26.53 million $ 226,039
Aug 2, 2025 $ 0.0282
-1.06%
$ 26.31 million $ 510,287
Aug 1, 2025 $ 0.028
-3.40%
$ 26.63 million $ 549,640
Jul 31, 2025 $ 0.0289
-1.40%
$ 27.08 million $ 257,656
Jul 30, 2025 $ 0.0294
-1.36%
$ 27.46 million $ 344,699
Jul 29, 2025 $ 0.0298
-1.19%
$ 27.84 million $ 520,526
Jul 28, 2025 $ 0.0301
-7.80%
$ 28.18 million $ 618,441
Jul 27, 2025 $ 0.0327
+3.94%
$ 30.56 million $ 592,243
Jul 26, 2025 $ 0.0314
-2.45%
$ 29.39 million $ 567,090
Jul 25, 2025 $ 0.0322
+0.96%
$ 30.13 million $ 1.08 million
Jul 24, 2025 $ 0.0319
+4.75%
$ 29.84 million $ 3.36 million
Jul 23, 2025 $ 0.0305
-0.78%
$ 28.49 million $ 770,292
Jul 22, 2025 $ 0.0307
-0.57%
$ 28.71 million $ 777,865