Shapeshift FOX Token Historical Data

FOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0111
-0.62%
$ 10.45 million $ 80,647
Dec 28, 6 AM $ 0.0112
+0.63%
$ 10.52 million $ 80,485
Dec 28, 5 AM $ 0.0111
-0.13%
$ 10.45 million $ 79,979
Dec 28, 4 AM $ 0.0112
-0.25%
$ 10.47 million $ 80,621
Dec 28, 3 AM $ 0.0112
-0.06%
$ 10.49 million $ 80,635
Dec 28, 2 AM $ 0.0112
+0.62%
$ 10.5 million $ 74,997
Dec 28, 1 AM $ 0.0111
-0.30%
$ 10.45 million $ 79,837
Dec 28, 12 AM $ 0.0112
-0.54%
$ 10.47 million $ 78,534
Dec 27, 11 PM $ 0.0112
+0.64%
$ 10.52 million $ 82,827
Dec 27, 10 PM $ 0.0112
-0.57%
$ 10.46 million $ 87,419
Dec 27, 9 PM $ 0.0112
+0.48%
$ 10.5 million $ 85,255
Dec 27, 8 PM $ 0.0112
-0.41%
$ 10.47 million $ 79,964
Dec 27, 7 PM $ 0.0112
-0.13%
$ 10.5 million $ 74,644
Dec 27, 6 PM $ 0.0112
+0.43%
$ 10.52 million $ 73,307
Dec 27, 5 PM $ 0.0112
-0.30%
$ 10.48 million $ 73,613
Dec 27, 4 PM $ 0.0112
+0.07%
$ 10.51 million $ 73,782
Dec 27, 3 PM $ 0.0112
+0.49%
$ 10.49 million $ 73,966
Dec 27, 2 PM $ 0.0111
+0.07%
$ 10.45 million $ 81,279
Dec 27, 1 PM $ 0.0111
-0.06%
$ 10.44 million $ 84,191
Dec 27, 12 PM $ 0.0112
-0.27%
$ 10.44 million $ 84,631
Dec 27, 11 AM $ 0.0112
+0.00%
$ 10.48 million $ 90,206
Dec 27, 10 AM $ 0.0112
+0.29%
$ 10.48 million $ 90,372
Dec 27, 9 AM $ 0.0111
+0.06%
$ 10.45 million $ 90,047
Dec 27, 8 AM $ 0.0111
+0.00%
$ 10.44 million $ 89,731
Dec 27, 7 AM $ 0.0111
+0.00%
$ 10.44 million $ 89,417
Dec 27, 6 AM $ 0.0111
+0.00%
$ 10.45 million $ 90,708
Dec 27, 5 AM $ 0.0111
+0.00%
$ 10.44 million $ 90,511
Dec 27, 4 AM $ 0.0111
-0.06%
$ 10.44 million $ 89,815
Dec 27, 3 AM $ 0.0111
-0.70%
$ 10.45 million $ 90,206
Dec 27, 2 AM $ 0.0112
+0.83%
$ 10.52 million $ 95,458
Dec 27, 1 AM $ 0.0111
-1.10%
$ 10.43 million $ 92,355
Dec 27, 12 AM $ 0.0113
+2.05%
$ 10.55 million $ 93,560
Dec 26, 11 PM $ 0.011
+0.65%
$ 10.31 million $ 95,903
Dec 26, 10 PM $ 0.011
-0.49%
$ 10.27 million $ 92,519
Dec 26, 9 PM $ 0.011
-1.12%
$ 10.32 million $ 92,502
Dec 26, 8 PM $ 0.0111
-0.17%
$ 10.44 million $ 93,240
Dec 26, 7 PM $ 0.0112
-0.18%
$ 10.45 million $ 93,193
Dec 26, 6 PM $ 0.0112
+1.24%
$ 10.41 million $ 93,156
Dec 26, 5 PM $ 0.011
+0.15%
$ 10.35 million $ 92,419
Dec 26, 4 PM $ 0.011
+0.14%
$ 10.33 million $ 93,090
Dec 26, 3 PM $ 0.011
+0.24%
$ 10.34 million $ 90,903
Dec 26, 2 PM $ 0.011
-1.72%
$ 10.29 million $ 87,077
Dec 26, 1 PM $ 0.0112
-0.11%
$ 10.47 million $ 85,606
Dec 26, 12 PM $ 0.0112
+0.23%
$ 10.47 million $ 85,721
Dec 26, 11 AM $ 0.0112
-0.23%
$ 10.46 million $ 80,865
Dec 26, 10 AM $ 0.0112
+0.30%
$ 10.49 million $ 81,290
Dec 26, 9 AM $ 0.0112
+0.00%
$ 10.45 million $ 81,365
Dec 26, 8 AM $ 0.0112
-0.13%
$ 10.45 million $ 81,460
Dec 26, 7 AM $ 0.0112
+0.32%
$ 10.52 million $ 82,292
Dec 26, 6 AM $ 0.0111
-0.34%
$ 10.44 million $ 81,253