Shapeshift FOX Token Historical Data

FOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0111
-0.34%
$ 10.44 million $ 81,253
Dec 26, 5 AM $ 0.0112
+0.06%
$ 10.47 million $ 82,791
Dec 26, 4 AM $ 0.0112
-0.25%
$ 10.47 million $ 84,451
Dec 26, 3 AM $ 0.0112
+0.67%
$ 10.49 million $ 84,557
Dec 26, 2 AM $ 0.0111
+0.48%
$ 10.42 million $ 79,056
Dec 26, 1 AM $ 0.0111
+0.05%
$ 10.37 million $ 75,756
Dec 26, 12 AM $ 0.0111
+0.15%
$ 10.37 million $ 87,268
Dec 25, 11 PM $ 0.011
-0.83%
$ 10.36 million $ 84,104
Dec 25, 10 PM $ 0.0111
-0.75%
$ 10.44 million $ 106,599
Dec 25, 9 PM $ 0.0112
-0.85%
$ 10.52 million $ 107,803
Dec 25, 8 PM $ 0.0113
+0.38%
$ 10.61 million $ 109,006
Dec 25, 7 PM $ 0.0113
+0.33%
$ 10.57 million $ 109,225
Dec 25, 6 PM $ 0.0112
+0.83%
$ 10.53 million $ 110,020
Dec 25, 5 PM $ 0.0111
-1.27%
$ 10.45 million $ 112,238
Dec 25, 4 PM $ 0.0113
+0.10%
$ 10.58 million $ 113,348
Dec 25, 3 PM $ 0.0113
+1.46%
$ 10.58 million $ 113,432
Dec 25, 2 PM $ 0.0111
+0.74%
$ 10.42 million $ 109,048
Dec 25, 1 PM $ 0.011
-0.78%
$ 10.33 million $ 107,836
Dec 25, 12 PM $ 0.0111
+0.39%
$ 10.42 million $ 108,285
Dec 25, 11 AM $ 0.0111
+0.46%
$ 10.38 million $ 111,197
Dec 25, 10 AM $ 0.011
-0.51%
$ 10.33 million $ 112,424
Dec 25, 9 AM $ 0.0111
-0.46%
$ 10.39 million $ 113,569
Dec 25, 8 AM $ 0.0111
+0.09%
$ 10.44 million $ 114,347
Dec 25, 7 AM $ 0.0111
-0.58%
$ 10.43 million $ 115,930
Dec 25, 6 AM $ 0.0112
-0.23%
$ 10.5 million $ 116,925
Dec 25, 5 AM $ 0.0112
+0.05%
$ 10.51 million $ 115,173
Dec 25, 4 AM $ 0.0112
-0.82%
$ 10.5 million $ 113,565
Dec 25, 3 AM $ 0.0113
+0.42%
$ 10.59 million $ 114,113
Dec 25, 2 AM $ 0.0112
+0.38%
$ 10.55 million $ 113,164
Dec 25, 1 AM $ 0.0112
-0.43%
$ 10.51 million $ 112,856
Dec 25, 12 AM $ 0.0113
-0.87%
$ 10.55 million $ 101,861
Dec 24, 11 PM $ 0.0114
-0.01%
$ 10.66 million $ 100,811
Dec 24, 10 PM $ 0.0114
-0.13%
$ 10.65 million $ 75,332
Dec 24, 9 PM $ 0.0114
-0.97%
$ 10.66 million $ 74,379
Dec 24, 8 PM $ 0.0115
+1.10%
$ 10.88 million $ 73,833
Dec 24, 7 PM $ 0.0114
+0.87%
$ 10.66 million $ 74,996
Dec 24, 6 PM $ 0.0113
-0.18%
$ 10.6 million $ 75,054
Dec 24, 5 PM $ 0.0113
-0.24%
$ 10.62 million $ 71,313
Dec 24, 4 PM $ 0.0114
+0.37%
$ 10.66 million $ 75,910
Dec 24, 3 PM $ 0.0113
-0.29%
$ 10.6 million $ 81,392
Dec 24, 2 PM $ 0.0113
-0.34%
$ 10.64 million $ 87,140
Dec 24, 1 PM $ 0.0114
-0.23%
$ 10.67 million $ 86,895
Dec 24, 12 PM $ 0.0114
-0.16%
$ 10.71 million $ 86,381
Dec 24, 11 AM $ 0.0114
-0.22%
$ 10.7 million $ 90,102
Dec 24, 10 AM $ 0.0115
+0.10%
$ 10.74 million $ 88,573
Dec 24, 9 AM $ 0.0114
-0.13%
$ 10.73 million $ 87,675
Dec 24, 8 AM $ 0.0115
-0.58%
$ 10.74 million $ 88,449
Dec 24, 7 AM $ 0.0115
+0.74%
$ 10.8 million $ 87,044
Dec 24, 6 AM $ 0.0114
-0.16%
$ 10.72 million $ 84,794
Dec 24, 5 AM $ 0.0115
+0.74%
$ 10.74 million $ 86,261