Shapeshift FOX Token Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0309
-7.56%
$ 28.88 million $ 1.12 million
Jul 20, 2025 $ 0.0334
-3.17%
$ 31.24 million $ 1.57 million
Jul 19, 2025 $ 0.0345
-4.83%
$ 32.27 million $ 5.63 million
Jul 18, 2025 $ 0.0362
+27.93%
$ 33.9 million $ 13.53 million
Jul 17, 2025 $ 0.0283
+0.00%
$ 26.5 million $ 356,174
Jul 16, 2025 $ 0.0283
+2.39%
$ 26.5 million $ 482,773
Jul 15, 2025 $ 0.0277
+4.29%
$ 25.89 million $ 585,065
Jul 14, 2025 $ 0.0265
-1.21%
$ 24.82 million $ 614,743
Jul 13, 2025 $ 0.0269
+5.40%
$ 25.12 million $ 305,799
Jul 12, 2025 $ 0.0255
-2.50%
$ 23.83 million $ 205,093
Jul 11, 2025 $ 0.0261
-3.05%
$ 24.44 million $ 701,876
Jul 10, 2025 $ 0.0257
+3.13%
$ 24.04 million $ 372,164
Jul 9, 2025 $ 0.0249
+4.30%
$ 23.32 million $ 596,947
Jul 8, 2025 $ 0.0239
+3.57%
$ 22.35 million $ 391,492
Jul 7, 2025 $ 0.0231
+0.83%
$ 21.58 million $ 270,115
Jul 6, 2025 $ 0.0229
+0.20%
$ 21.41 million $ 239,297
Jul 5, 2025 $ 0.0228
+2.21%
$ 21.36 million $ 464,989
Jul 4, 2025 $ 0.0223
-9.47%
$ 20.9 million $ 1.36 million
Jul 3, 2025 $ 0.0247
+10.61%
$ 23.09 million $ 605,685
Jul 2, 2025 $ 0.0223
+4.72%
$ 20.87 million $ 430,548
Jul 1, 2025 $ 0.0213
-3.68%
$ 19.91 million $ 174,381
Jun 30, 2025 $ 0.0221
-3.06%
$ 20.67 million $ 215,496
Jun 29, 2025 $ 0.0228
+1.05%
$ 21.32 million $ 204,560
Jun 28, 2025 $ 0.0226
+3.20%
$ 21.1 million $ 260,587
Jun 27, 2025 $ 0.0219
-1.62%
$ 20.45 million $ 406,013
Jun 26, 2025 $ 0.0222
+0.12%
$ 20.79 million $ 172,913
Jun 25, 2025 $ 0.0222
-4.07%
$ 20.74 million $ 658,416
Jun 24, 2025 $ 0.023
-4.65%
$ 21.53 million $ 341,895
Jun 23, 2025 $ 0.0241
+2.49%
$ 22.58 million $ 515,028
Jun 22, 2025 $ 0.0236
+9.63%
$ 22.03 million $ 1.03 million
Jun 21, 2025 $ 0.0215
-7.57%
$ 20.09 million $ 311,688
Jun 20, 2025 $ 0.0232
-3.99%
$ 21.73 million $ 559,856
Jun 19, 2025 $ 0.0242
-0.96%
$ 22.63 million $ 305,238
Jun 18, 2025 $ 0.0244
+1.31%
$ 22.85 million $ 293,798
Jun 17, 2025 $ 0.0241
-4.24%
$ 22.55 million $ 267,239
Jun 16, 2025 $ 0.0252
-0.18%
$ 23.59 million $ 249,996
Jun 15, 2025 $ 0.0253
-3.34%
$ 23.63 million $ 300,318
Jun 14, 2025 $ 0.0261
-1.65%
$ 24.43 million $ 233,519
Jun 13, 2025 $ 0.0266
-3.14%
$ 24.84 million $ 320,872
Jun 12, 2025 $ 0.0274
-5.70%
$ 25.64 million $ 304,063
Jun 11, 2025 $ 0.0291
-1.33%
$ 27.2 million $ 494,979
Jun 10, 2025 $ 0.0295
-2.28%
$ 27.56 million $ 710,318
Jun 9, 2025 $ 0.0302
+7.84%
$ 28.21 million $ 679,289
Jun 8, 2025 $ 0.028
+0.63%
$ 26.16 million $ 277,309
Jun 7, 2025 $ 0.0278
+0.88%
$ 25.96 million $ 337,022
Jun 6, 2025 $ 0.0276
+3.49%
$ 25.76 million $ 376,224
Jun 5, 2025 $ 0.0266
-5.82%
$ 24.89 million $ 1.36 million
Jun 4, 2025 $ 0.0283
-2.96%
$ 26.43 million $ 329,341
Jun 3, 2025 $ 0.0291
-1.67%
$ 27.22 million $ 399,300
Jun 2, 2025 $ 0.0296
+0.54%
$ 27.69 million $ 317,201