Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Awkward Monkey Base Historical Data

AWK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $0.0₆247
+0.38%
$-- $29
Jun 9 $0.0₆285
+10.30%
$-- $277
Jun 2 $0.0₆264
-0.21%
$177,035 $38
May 26 $0.0₆265
-4.21%
$181,382 $12
May 19 $0.0₆264
+2.40%
$-- $5
May 12 $0.0₆257
-1.57%
$170,982 $14
May 5 $0.0₆269
+43.72%
$178,881 $37
Apr 28 $0.0₆191
+2.30%
$-- $20
Apr 21 $0.0₆187
-1.02%
$128,432 $36
Mar 31 $0.0₆184
+0.00%
$-- $59
Mar 24 $0.0₆208
+0.00%
$-- $7
Mar 17 $0.0₆204
+0.00%
$-- $9
Mar 3 $0.0₆267
+0.00%
$-- $6
Feb 24 $0.0₆275
+0.00%
$-- $0
Feb 17 $0.0₆329
+0.00%
$-- $1
Feb 10 $0.0₆319
+0.00%
$-- $7
Feb 3 $0.0₆337
-3.16%
$-- $548
Jan 27 $0.0₆349
-14.95%
$239,449 $1,051
Jan 20 $0.0₆424
-0.29%
$281,554 $1,275
Jan 13 $0.0₆443
+1.17%
$292,449 $249
Jan 6 $0.0₆44
-10.52%
$298,943 $408
Dec 30 $0.0₆496
+7.42%
$336,092 $879
Dec 23 $0.0₆463
+1.78%
$314,530 $857
Dec 16 $0.0₆462
-17.00%
$312,495 $2,340
Dec 9 $0.0₆552
+0.14%
$381,241 $56,382
Dec 2 $0.0₆552
+9.54%
$377,223 $2,159
Nov 25 $0.0₆505
+7.14%
$346,109 $14,049
Download