Awkward Monkey Base Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₆247
+0.38%
$-- $29
Jun 9 $0.0₆285
+10.30%
$-- $277
Jun 2 $0.0₆264
-0.21%
$177,035 $38
May 26 $0.0₆265
-4.21%
$181,382 $12
May 19 $0.0₆264
+2.40%
$-- $5
May 12 $0.0₆257
-1.57%
$170,982 $14
May 5 $0.0₆269
+43.72%
$178,881 $37
Apr 28 $0.0₆191
+2.30%
$-- $20
Apr 21 $0.0₆187
-1.02%
$128,432 $36
Mar 31 $0.0₆184
+0.00%
$-- $59
Mar 24 $0.0₆208
+0.00%
$-- $7
Mar 17 $0.0₆204
+0.00%
$-- $9
Mar 3 $0.0₆267
+0.00%
$-- $6
Feb 24 $0.0₆275
+0.00%
$-- $0
Feb 17 $0.0₆329
+0.00%
$-- $1
Feb 10 $0.0₆319
+0.00%
$-- $7
Feb 3 $0.0₆337
-3.16%
$-- $548
Jan 27 $0.0₆349
-14.95%
$239,449 $1,051
Jan 20 $0.0₆424
-0.29%
$281,554 $1,275
Jan 13 $0.0₆443
+1.17%
$292,449 $249
Jan 6 $0.0₆44
-10.52%
$298,943 $408
Dec 30 $0.0₆496
+7.42%
$336,092 $879
Dec 23 $0.0₆463
+1.78%
$314,530 $857
Dec 16 $0.0₆462
-17.00%
$312,495 $2,340
Dec 9 $0.0₆552
+0.14%
$381,241 $56,382
Dec 2 $0.0₆552
+9.54%
$377,223 $2,159
Nov 25 $0.0₆505
+7.14%
$346,109 $14,049
Download