Awkward Monkey Base Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆247
+0.38%
$ -- $ 29
Jun 9 $ 0.0₆285
+10.30%
$ -- $ 277
Jun 2 $ 0.0₆264
-0.21%
$ 177,035 $ 38
May 26 $ 0.0₆265
-4.21%
$ 181,382 $ 12
May 19 $ 0.0₆264
+2.40%
$ -- $ 5
May 12 $ 0.0₆257
-1.57%
$ 170,982 $ 14
May 5 $ 0.0₆269
+43.72%
$ 178,881 $ 37
Apr 28 $ 0.0₆191
+2.30%
$ -- $ 20
Apr 21 $ 0.0₆187
-1.02%
$ 128,432 $ 36
Mar 31 $ 0.0₆184
+0.00%
$ -- $ 59
Mar 24 $ 0.0₆208
+0.00%
$ -- $ 7
Mar 17 $ 0.0₆204
+0.00%
$ -- $ 9
Mar 3 $ 0.0₆267
+0.00%
$ -- $ 6
Feb 24 $ 0.0₆275
+0.00%
$ -- $ 0
Feb 17 $ 0.0₆329
+0.00%
$ -- $ 1
Feb 10 $ 0.0₆319
+0.00%
$ -- $ 7
Feb 3 $ 0.0₆337
-3.16%
$ -- $ 548
Jan 27 $ 0.0₆349
-14.95%
$ 239,449 $ 1,051
Jan 20 $ 0.0₆424
-0.29%
$ 281,554 $ 1,275
Jan 13 $ 0.0₆443
+1.17%
$ 292,449 $ 249
Jan 6 $ 0.0₆44
-10.52%
$ 298,943 $ 408
Dec 30 $ 0.0₆496
+7.42%
$ 336,092 $ 879
Dec 23 $ 0.0₆463
+1.78%
$ 314,530 $ 857
Dec 16 $ 0.0₆462
-17.00%
$ 312,495 $ 2,340
Dec 9 $ 0.0₆552
+0.14%
$ 381,241 $ 56,382
Dec 2 $ 0.0₆552
+9.54%
$ 377,223 $ 2,159
Nov 25 $ 0.0₆505
+7.14%
$ 346,109 $ 14,049
Download