Awkward Monkey Base Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₆552
-0.91%
$377,957 $365
Dec 13, 2024 $0.0₆555
-4.32%
$379,986 $5,950
Dec 12, 2024 $0.0₆568
+11.98%
$389,458 $46,628
Dec 11, 2024 $0.0₆509
+5.64%
$349,106 $618
Dec 10, 2024 $0.0₆483
-3.29%
$330,672 $1,622
Dec 9, 2024 $0.0₆501
-9.02%
$343,362 $1,198
Dec 8, 2024 $0.0₆551
-0.08%
$377,223 $249
Dec 7, 2024 $0.0₆552
+0.68%
$378,439 $222
Dec 6, 2024 $0.0₆55
+5.96%
$376,931 $241
Dec 5, 2024 $0.0₆521
-2.51%
$357,135 $1,209
Dec 3, 2024 $0.0₆486
-1.39%
$333,130 $295
Dec 2, 2024 $0.0₆492
-2.34%
$337,385 $193
Dec 1, 2024 $0.0₆505
-0.97%
$346,109 $637
Nov 30, 2024 $0.0₆51
+2.44%
$349,086 $337
Nov 29, 2024 $0.0₆499
-1.00%
$341,611 $1,007
Nov 28, 2024 $0.0₆505
-2.96%
$346,160 $955
Nov 27, 2024 $0.0₆523
+6.54%
$358,126 $3,386
Nov 26, 2024 $0.0₆492
+6.19%
$331,501 $3,764
Nov 25, 2024 $0.0₆464
-1.56%
$318,016 $3,963
Download