Awkward Monkey Base Historical Data

AWK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆552
-0.91%
$ 377,957 $ 365
Dec 13, 2024 $ 0.0₆555
-4.32%
$ 379,986 $ 5,950
Dec 12, 2024 $ 0.0₆568
+11.98%
$ 389,458 $ 46,628
Dec 11, 2024 $ 0.0₆509
+5.64%
$ 349,106 $ 618
Dec 10, 2024 $ 0.0₆483
-3.29%
$ 330,672 $ 1,622
Dec 9, 2024 $ 0.0₆501
-9.02%
$ 343,362 $ 1,198
Dec 8, 2024 $ 0.0₆551
-0.08%
$ 377,223 $ 249
Dec 7, 2024 $ 0.0₆552
+0.68%
$ 378,439 $ 222
Dec 6, 2024 $ 0.0₆55
+5.96%
$ 376,931 $ 241
Dec 5, 2024 $ 0.0₆521
-2.51%
$ 357,135 $ 1,209
Dec 3, 2024 $ 0.0₆486
-1.39%
$ 333,130 $ 295
Dec 2, 2024 $ 0.0₆492
-2.34%
$ 337,385 $ 193
Dec 1, 2024 $ 0.0₆505
-0.97%
$ 346,109 $ 637
Nov 30, 2024 $ 0.0₆51
+2.44%
$ 349,086 $ 337
Nov 29, 2024 $ 0.0₆499
-1.00%
$ 341,611 $ 1,007
Nov 28, 2024 $ 0.0₆505
-2.96%
$ 346,160 $ 955
Nov 27, 2024 $ 0.0₆523
+6.54%
$ 358,126 $ 3,386
Nov 26, 2024 $ 0.0₆492
+6.19%
$ 331,501 $ 3,764
Nov 25, 2024 $ 0.0₆464
-1.56%
$ 318,016 $ 3,963
Download